BlackRock Frontiers Investment Trust Aktie
| 1,91GBP | -0,01GBP | -0,52% |
WKN DE: A1H554 / ISIN: GB00B3SXM832
BlackRock Frontiers Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:46:35 | 1,910 | ||
| 12:46:35 | 1,910 | 1 | |
| 12:46:35 | 1,910 | 56 | |
| 12:38:49 | 1,896 | 3 000 | |
| 12:33:56 | 1,902 | 26 160 | |
| 12:32:15 | 1,905 | 4 229 | |
| 12:12:46 | 1,906 | 14 160 | |
| 12:12:45 | 1,905 | 540 | |
| 12:12:45 | 1,905 | 1 409 | |
| 12:12:17 | 1,902 | 18 670 | |
| 12:10:13 | 1,905 | 3 | |
| 12:06:15 | 1,902 | 525 | |
| 12:04:45 | 1,902 | 3 134 | |
| 12:01:25 | 1,900 | 920 | |
| 12:00:32 | 1,905 | ||
| 12:00:32 | 1,905 | ||
| 12:00:04 | 1,900 | 2 000 | |
| 11:52:44 | 1,896 | 1 056 | |
| 11:41:02 | 1,900 | 495 | |
| 11:23:03 | 1,905 | 1 | |
| 11:23:03 | 1,905 | 20 | |
| 11:15:15 | 1,896 | 129 | |
| 11:01:03 | 1,900 | 50 | |
| 11:00:56 | 1,896 | 3 | |
| 11:00:12 | 1,905 | 75 | |
| 10:50:52 | 1,900 | 2 614 | |
| 10:42:52 | 1,900 | 5 234 | |
| 10:09:35 | 1,895 | 8 000 | |
| 09:44:23 | 1,905 | ||
| 09:41:06 | 1,895 | 60 | |
| 09:11:11 | 1,895 | 521 | |
| 09:10:21 | 1,895 | 263 | |
| 09:05:44 | 1,908 | 231 | |
| 09:05:36 | 1,909 | 2 601 | |
| 09:02:07 | 1,910 | 749 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BlackRock Frontiers Investment Trust PLC GBP
Weitere Meldungen
|
13:11
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:43
|
|
|
|
12:36
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:10
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:54
|
|
|
|
11:51
|
|
|
|
11:46
|
|
|
|
11:42
|
|
|
|
11:34
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:44
|
|
|
|
10:42
|
|
|
|
10:42
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:38
|
|
|
|
10:37
|
|
|
|
10:37
|
|
|
|
10:30
|
|