Blackstone Aktie
| 15,16CAD | -0,17CAD | -1,11% |
WKN DE: A41031 / ISIN: CA09263X1006
Blackstone Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:33 | 15,110 | 400 | |
| 21:27:02 | 15,060 | 2 500 | |
| 21:04:21 | 15,150 | 1 | |
| 20:07:40 | 15,000 | 1 | |
| 20:07:40 | 15,000 | 1 | |
| 20:04:10 | 15,080 | 20 | |
| 19:45:45 | 15,150 | 200 | |
| 19:18:29 | 15,200 | 9 | |
| 19:08:51 | 15,220 | 1 000 | |
| 18:08:13 | 15,190 | 100 | |
| 18:03:22 | 15,150 | 400 | |
| 17:02:33 | 15,110 | 1 | |
| 17:00:14 | 15,130 | 4 | |
| 17:00:06 | 15,120 | 100 | |
| 16:36:33 | 15,140 | 200 | |
| 16:14:00 | 15,100 | 33 | |
| 16:01:49 | 15,200 | 100 | |
| 16:01:49 | 15,200 | 700 | |
| 16:01:49 | 15,200 | 600 | |
| 15:31:42 | 15,430 | 300 | |
| 15:30:00 | 15,260 | 1 | |
| 15:30:00 | 15,260 | 1 200 | |
| 15:30:00 | 15,260 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Blackstone Inc Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
22:36
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:39
|
|