Blackstone Digital Infrastructure Trust Aktie
| 20,16USD | -0,09USD | -0,44% |
WKN DE: A42ABK / ISIN: US09264B1070
Blackstone Digital Infrastructure Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:27:09 | 20,240 | 100 | |
| 21:27:09 | 20,240 | 5 | |
| 21:26:54 | 20,210 | 11 | |
| 21:26:36 | 20,210 | 7 | |
| 21:26:35 | 20,210 | 13 | |
| 21:26:35 | 20,210 | 50 | |
| 21:26:10 | 20,230 | 1 | |
| 21:26:00 | 20,220 | 1 | |
| 21:25:42 | 20,220 | 1 | |
| 21:25:42 | 20,220 | 1 | |
| 21:25:42 | 20,220 | 100 | |
| 21:25:42 | 20,220 | 47 | |
| 21:25:42 | 20,220 | 53 | |
| 21:25:13 | 20,220 | 68 | |
| 21:25:13 | 20,220 | 32 | |
| 21:25:03 | 20,220 | 18 | |
| 21:24:43 | 20,220 | 100 | |
| 21:24:23 | 20,240 | 10 | |
| 21:24:23 | 20,230 | 50 | |
| 21:24:23 | 20,230 | 50 | |
| 21:24:23 | 20,230 | 1 | |
| 21:22:50 | 20,250 | 50 | |
| 21:22:41 | 20,260 | 91 | |
| 21:22:41 | 20,260 | 9 | |
| 21:22:41 | 20,260 | 100 | |
| 21:22:41 | 20,260 | 50 | |
| 21:22:41 | 20,260 | 100 | |
| 21:22:41 | 20,260 | 41 | |
| 21:22:41 | 20,260 | 59 | |
| 21:22:33 | 20,270 | 1 | |
| 21:22:33 | 20,270 | 70 | |
| 21:22:33 | 20,270 | 70 | |
| 21:22:33 | 20,270 | 50 | |
| 21:22:33 | 20,270 | 50 | |
| 21:22:33 | 20,270 | 70 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Blackstone Digital Infrastructure Trust Inc Registtered Shs
Weitere Meldungen
|
21:35
|
|
|
|
21:26
|
|
|
|
21:20
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:00
|
|