Blackstone Mortgage Trust Aktie
| 18,86USD | 0,29USD | 1,56% |
WKN DE: A1T90Y / ISIN: US09257W1009
Blackstone Mortgage Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:48 | 16,220 | ||
| 15:47:50 | 16,295 | ||
| 15:32:38 | 16,290 | ||
| 15:17:49 | 16,250 | ||
| 15:02:56 | 16,280 | ||
| 14:47:37 | 16,360 | ||
| 14:32:28 | 16,225 | ||
| 14:17:50 | 16,040 | ||
| 14:03:29 | 16,135 | ||
| 13:47:32 | 16,100 | ||
| 13:31:48 | 16,085 | ||
| 13:17:43 | 16,125 | ||
| 13:03:15 | 16,125 | ||
| 12:46:53 | 16,225 | ||
| 12:31:56 | 16,215 | ||
| 12:17:51 | 16,205 | ||
| 12:03:19 | 16,205 | ||
| 11:47:36 | 16,005 | ||
| 11:32:46 | 16,005 | ||
| 11:17:46 | 16,005 | ||
| 11:03:11 | 16,015 | ||
| 10:46:55 | 16,005 | ||
| 10:32:47 | 16,005 | ||
| 10:17:08 | 16,015 | ||
| 10:02:54 | 16,005 | ||
| 09:46:49 | 16,020 | ||
| 09:32:33 | 16,030 | ||
| 09:15:23 | 16,040 | ||
| 09:06:28 | 16,040 | ||
| 08:56:10 | 16,005 | ||
| 08:47:36 | 16,005 | ||
| 08:32:21 | 16,005 | ||
| 08:17:39 | 16,005 | ||
| 08:04:18 | 16,005 | ||
| 07:53:34 | 16,005 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Blackstone Mortgage Trust, Inc.
Analysen zu Blackstone Mortgage Trust, Inc.
Weitere Meldungen
|
16:06
|
|
|
|
16:00
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:15
|
|