Boeing Aktie
| 24,40EUR | 0,40EUR | 1,67% |
WKN DE: A3DK9L / ISIN: CA09702A1093
Boeing Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:36:18 | 39,215 | 400 | |
| 17:34:13 | 39,310 | 200 | |
| 17:34:13 | 39,320 | 100 | |
| 17:34:12 | 39,310 | 300 | |
| 17:33:24 | 39,320 | 500 | |
| 17:33:20 | 39,320 | 100 | |
| 17:31:38 | 39,270 | 200 | |
| 17:31:37 | 39,270 | 500 | |
| 17:30:53 | 39,280 | 500 | |
| 17:30:34 | 39,250 | 500 | |
| 17:29:41 | 39,220 | 500 | |
| 17:28:16 | 39,230 | 500 | |
| 17:28:13 | 39,240 | 200 | |
| 17:27:58 | 39,280 | 200 | |
| 17:27:58 | 39,290 | 100 | |
| 17:27:58 | 39,290 | 200 | |
| 17:27:57 | 39,460 | 200 | |
| 17:27:57 | 39,460 | 1 200 | |
| 17:27:57 | 39,360 | 100 | |
| 17:27:57 | 39,370 | 200 | |
| 17:27:57 | 39,360 | 200 | |
| 17:27:57 | 39,290 | 200 | |
| 17:27:57 | 39,290 | 200 | |
| 17:27:57 | 39,360 | 200 | |
| 17:27:57 | 39,360 | 200 | |
| 17:27:57 | 39,350 | 100 | |
| 17:27:57 | 39,280 | 200 | |
| 17:27:57 | 39,370 | 200 | |
| 17:27:57 | 39,350 | 200 | |
| 17:27:57 | 39,350 | 200 | |
| 17:27:57 | 39,340 | 500 | |
| 17:27:57 | 39,340 | 100 | |
| 17:27:57 | 39,280 | 200 | |
| 17:27:57 | 39,350 | 200 | |
| 17:27:57 | 39,340 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Boeing Co Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
17:47
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:27
|
|