Boeing Aktie
| 73,50USD | -0,58USD | -0,78% |
WKN DE: A40U8V / ISIN: US0970232049
Boeing Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:37:51 | 74,320 | 4 | |
| 15:37:51 | 74,320 | 25 | |
| 15:37:51 | 74,320 | 25 | |
| 15:37:51 | 74,320 | 25 | |
| 15:37:51 | 74,320 | 25 | |
| 15:37:51 | 74,320 | 25 | |
| 15:37:51 | 74,320 | 25 | |
| 15:37:51 | 74,320 | 25 | |
| 15:37:50 | 74,320 | 25 | |
| 15:32:13 | 74,030 | 200 | |
| 15:32:12 | 74,100 | 62 | |
| 15:32:12 | 74,100 | 200 | |
| 15:32:12 | 74,100 | 200 | |
| 15:32:12 | 74,030 | 149 | |
| 15:32:12 | 74,030 | 51 | |
| 15:31:56 | 74,030 | 49 | |
| 15:31:55 | 73,990 | 7 | |
| 15:31:55 | 73,990 | 3 | |
| 15:31:55 | 73,990 | 3 | |
| 15:31:55 | 73,990 | 33 | |
| 15:31:55 | 73,990 | 178 | |
| 15:30:46 | 74,340 | 7 | |
| 15:30:46 | 74,340 | 25 | |
| 15:30:46 | 74,340 | 25 | |
| 15:30:46 | 74,340 | 18 | |
| 15:30:46 | 74,340 | 25 | |
| 15:30:45 | 74,130 | 1 | |
| 15:30:45 | 74,130 | 4 | |
| 15:30:45 | 74,130 | 4 | |
| 15:30:45 | 74,130 | 4 | |
| 15:30:45 | 74,130 | 4 | |
| 15:30:45 | 74,130 | 19 | |
| 15:30:45 | 74,130 | 25 | |
| 15:30:45 | 74,130 | 4 | |
| 15:30:45 | 74,130 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Boeing Co Pfd Registered shs (A)
Weitere Meldungen
|
13:31
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|