Boise Cascade LLC Aktie
| 83,31USD | -0,70USD | -0,83% |
WKN DE: A1KCND / ISIN: US09739D1000
Boise Cascade LLC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:17 | 71,700 | ||
| 21:46:20 | 71,750 | ||
| 21:31:30 | 71,800 | ||
| 21:16:27 | 71,800 | ||
| 21:01:32 | 71,850 | ||
| 20:46:21 | 72,050 | ||
| 20:31:22 | 71,900 | ||
| 20:16:25 | 71,750 | ||
| 20:01:16 | 71,750 | ||
| 19:46:19 | 71,700 | ||
| 19:31:33 | 71,700 | ||
| 19:16:27 | 71,450 | ||
| 19:01:43 | 71,500 | ||
| 18:46:28 | 71,450 | ||
| 18:31:27 | 71,750 | ||
| 18:17:01 | 71,700 | ||
| 18:01:51 | 71,700 | ||
| 17:18:33 | 71,800 | ||
| 17:04:00 | 72,050 | ||
| 16:50:33 | 71,900 | ||
| 16:31:48 | 71,800 | ||
| 16:16:35 | 71,900 | ||
| 15:46:31 | 71,650 | ||
| 15:31:22 | 71,750 | ||
| 15:16:31 | 72,250 | ||
| 15:01:27 | 72,300 | ||
| 14:46:21 | 72,300 | ||
| 14:31:22 | 72,250 | ||
| 14:16:23 | 72,250 | ||
| 13:46:19 | 72,300 | ||
| 13:31:15 | 72,350 | ||
| 13:16:21 | 72,250 | ||
| 13:01:21 | 72,400 | ||
| 12:47:29 | 72,400 | ||
| 12:47:01 | 72,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Boise Cascade LLC
Analysen zu Boise Cascade LLC
Weitere Meldungen
|
22:07
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:26
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
19:58
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.