Booking Holdings Aktie
| 28,34CAD | -0,56CAD | -1,94% |
WKN DE: A40MSR / ISIN: CA09858C1077
Booking Holdings Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:52:57 | 28,280 | 50 | |
| 21:41:43 | 28,290 | 100 | |
| 20:38:21 | 28,320 | 25 | |
| 19:36:17 | 28,150 | 100 | |
| 19:26:24 | 28,230 | 25 | |
| 19:00:50 | 28,230 | 3 | |
| 18:42:22 | 28,230 | 600 | |
| 16:41:55 | 28,670 | 1 | |
| 16:37:04 | 28,740 | 100 | |
| 16:22:47 | 28,700 | 6 | |
| 15:51:00 | 28,500 | 35 | |
| 15:51:00 | 28,500 | 35 | |
| 15:49:03 | 28,700 | 100 | |
| 15:43:27 | 28,920 | 1 | |
| 15:43:27 | 28,920 | 100 | |
| 15:43:21 | 28,950 | 5 | |
| 15:36:03 | 29,000 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Booking Holdings Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
22:27
|
|
|
|
22:16
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:35
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.