Booking Holdings Aktie
| 26,64CAD | 0,38CAD | 1,45% |
WKN DE: A40MSR / ISIN: CA09858C1077
Booking Holdings Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:01 | 26,640 | 200 | |
| 16:55:51 | 26,800 | 100 | |
| 16:55:51 | 26,800 | 300 | |
| 16:35:03 | 26,700 | 15 | |
| 16:23:05 | 26,750 | 50 | |
| 16:13:45 | 26,820 | 88 | |
| 16:06:39 | 26,690 | 500 | |
| 16:06:38 | 26,700 | 300 | |
| 16:06:38 | 26,700 | 500 | |
| 16:06:38 | 26,700 | 200 | |
| 16:05:06 | 26,660 | 100 | |
| 15:45:26 | 26,380 | 100 | |
| 15:44:57 | 26,440 | 50 | |
| 15:44:57 | 26,440 | 1 800 | |
| 15:42:28 | 26,360 | 200 | |
| 15:39:03 | 26,150 | 400 | |
| 15:33:08 | 26,260 | 12 | |
| 15:30:00 | 26,480 | 5 | |
| 15:30:00 | 26,480 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Booking Holdings Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
17:10
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.