BorgWarner Aktie
| 65,90USD | 11,93USD | 22,10% |
WKN: 887320 / ISIN: US0997241064
BorgWarner Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:35 | 55,280 | ||
| 19:04:35 | 55,370 | ||
| 18:48:22 | 55,490 | ||
| 18:35:47 | 55,530 | ||
| 18:31:30 | 54,740 | ||
| 18:16:21 | 54,770 | ||
| 18:01:26 | 54,480 | ||
| 17:47:29 | 53,880 | 20 | |
| 17:47:26 | 53,860 | 20 | |
| 17:46:19 | 53,800 | ||
| 17:31:08 | 53,770 | ||
| 17:16:05 | 54,650 | ||
| 17:01:12 | 54,360 | ||
| 16:46:06 | 53,540 | ||
| 16:31:07 | 54,520 | ||
| 16:16:05 | 55,700 | ||
| 16:05:18 | 54,550 | 38 | |
| 16:05:13 | 54,480 | 38 | |
| 15:18:27 | 46,330 | ||
| 15:03:59 | 46,390 | ||
| 14:48:18 | 45,735 | ||
| 14:33:27 | 45,850 | ||
| 14:18:35 | 45,625 | ||
| 14:04:20 | 45,410 | ||
| 13:48:18 | 45,160 | ||
| 13:18:21 | 45,165 | ||
| 13:04:16 | 45,600 | ||
| 12:47:23 | 45,175 | ||
| 12:33:21 | 45,155 | ||
| 12:18:38 | 45,160 | ||
| 12:04:11 | 45,110 | ||
| 11:48:23 | 45,095 | ||
| 11:18:48 | 45,115 | ||
| 11:05:59 | 45,100 | ||
| 10:46:19 | 45,170 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BorgWarner Inc.
Analysen zu BorgWarner Inc.
Weitere Meldungen
|
19:14
|
|
|
|
19:04
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:36
|
|