Brainsway Aktie
| 12,60USD | -0,96USD | -7,08% |
WKN DE: A2PCBP / ISIN: US10501L1061
Brainsway Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:59:11 | 12,665 | 100 | |
| 18:59:11 | 12,665 | 100 | |
| 18:59:11 | 12,570 | 9 | |
| 18:59:11 | 12,570 | 62 | |
| 18:59:11 | 12,570 | 100 | |
| 18:59:11 | 12,570 | 75 | |
| 18:57:55 | 12,560 | 2 | |
| 18:54:36 | 12,600 | 2 | |
| 18:54:31 | 12,600 | 3 | |
| 18:54:25 | 12,580 | 2 | |
| 18:54:16 | 12,570 | 1 | |
| 18:54:16 | 12,570 | 75 | |
| 18:54:16 | 12,550 | 1 | |
| 18:54:16 | 12,560 | 100 | |
| 18:54:16 | 12,560 | 100 | |
| 18:54:15 | 12,560 | 100 | |
| 18:54:15 | 12,600 | 37 | |
| 18:54:15 | 12,600 | 100 | |
| 18:54:15 | 12,600 | 100 | |
| 18:54:15 | 12,610 | 1 | |
| 18:54:15 | 12,610 | 100 | |
| 18:41:53 | 12,580 | 85 | |
| 18:41:53 | 12,580 | 15 | |
| 18:41:53 | 12,580 | 185 | |
| 18:38:28 | 12,670 | 100 | |
| 18:36:45 | 12,685 | 100 | |
| 18:36:38 | 12,670 | 4 | |
| 18:36:38 | 12,670 | 2 | |
| 18:36:32 | 12,650 | 100 | |
| 18:36:32 | 12,630 | 20 | |
| 18:36:32 | 12,620 | 100 | |
| 18:36:32 | 12,620 | 25 | |
| 18:36:32 | 12,570 | 31 | |
| 18:36:03 | 12,610 | 3 | |
| 18:33:48 | 12,580 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brainsway Ltd (spons. ADRs)
Analysen zu Brainsway Ltd (spons. ADRs)
Weitere Meldungen
|
19:11
|
|
|
|
18:30
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|