Brighthouse Financial Aktie
11,98USD | -0,19USD | -1,56% |
WKN DE: A3EDEE / ISIN: US10922N8891
Brighthouse Financial Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 11,980 | ||
22:00:00 | 11,980 | ||
22:00:00 | 11,980 | 108 | |
21:59:52 | 11,980 | 52 | |
21:59:49 | 11,980 | 2 | |
21:59:28 | 11,980 | 100 | |
21:56:46 | 12,000 | 82 | |
21:52:47 | 12,000 | 22 | |
21:52:47 | 12,000 | 55 | |
21:52:36 | 12,000 | 29 | |
21:50:01 | 12,000 | 12 | |
21:47:30 | 12,030 | 79 | |
21:47:30 | 12,030 | 21 | |
21:47:30 | 12,030 | 300 | |
21:34:49 | 12,030 | 300 | |
21:25:28 | 11,980 | 800 | |
21:25:28 | 11,980 | 400 | |
21:22:47 | 11,980 | 300 | |
21:22:47 | 11,990 | 100 | |
21:20:52 | 12,040 | 134 | |
21:17:33 | 12,040 | 166 | |
21:10:28 | 12,040 | 1 | |
21:10:28 | 12,040 | 75 | |
21:10:28 | 12,040 | 37 | |
21:10:28 | 12,040 | 94 | |
21:10:28 | 12,040 | 94 | |
21:01:20 | 12,040 | 400 | |
20:50:55 | 12,040 | 41 | |
20:50:55 | 12,040 | 254 | |
20:49:14 | 12,010 | 5 | |
20:45:34 | 12,040 | 112 | |
20:44:30 | 12,040 | 94 | |
20:44:30 | 12,040 | 94 | |
20:39:22 | 12,040 | 45 | |
20:39:22 | 12,040 | 68 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Brighthouse Financial Inc Depositary Shs Repr 1-1000th 4.625 % Non-Cum Red Perp Pfd Rg Shs Series -D
Weitere Meldungen
22:58
|
|
|
22:35
|
|
|
22:19
|
|
|
22:15
|
|
|
22:12
|
|
|
22:08
|
|
|
22:05
|
|
|
22:05
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:54
|
|
|
21:54
|
|
|
21:54
|
|
|
21:51
|
|
|
21:51
|
|
|
21:46
|
|
|
21:44
|
|
|
21:39
|
|
|
21:34
|
|
|
21:23
|
|
|
21:21
|
|
|
21:20
|
|
|
21:19
|
|
|
21:15
|
|
|
21:09
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:57
|
|
|
20:57
|
|
|
20:49
|
|