Brighthouse Financia a Aktie
| 16,11USD | -0,07USD | -0,43% |
WKN DE: A2PSER / ISIN: US10922N3017
Brighthouse Financia a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 16,110 | ||
| 22:00:00 | 16,110 | ||
| 22:00:00 | 16,110 | 7 | |
| 21:59:59 | 16,110 | 64 | |
| 21:48:13 | 16,130 | 48 | |
| 21:48:13 | 16,130 | 100 | |
| 21:48:13 | 16,130 | 100 | |
| 21:48:13 | 16,130 | 100 | |
| 21:48:13 | 16,150 | 323 | |
| 21:43:40 | 16,150 | 64 | |
| 21:20:20 | 16,150 | 100 | |
| 21:15:26 | 16,170 | 100 | |
| 20:09:07 | 16,170 | 100 | |
| 19:38:52 | 16,180 | 100 | |
| 19:38:52 | 16,180 | 100 | |
| 19:38:15 | 16,180 | 75 | |
| 19:38:15 | 16,180 | 100 | |
| 19:38:15 | 16,180 | 25 | |
| 19:21:53 | 16,180 | 75 | |
| 19:20:12 | 16,180 | 100 | |
| 19:20:11 | 16,180 | 65 | |
| 19:20:11 | 16,180 | 135 | |
| 19:20:11 | 16,180 | 100 | |
| 19:08:31 | 16,190 | 100 | |
| 19:08:31 | 16,200 | 100 | |
| 19:08:31 | 16,200 | 100 | |
| 18:28:11 | 16,280 | 309 | |
| 18:28:11 | 16,280 | 100 | |
| 18:28:11 | 16,280 | 100 | |
| 18:28:11 | 16,250 | 91 | |
| 18:28:11 | 16,240 | 80 | |
| 18:28:11 | 16,240 | 100 | |
| 18:28:11 | 16,240 | 100 | |
| 18:26:16 | 16,230 | 56 | |
| 18:26:16 | 16,230 | 44 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brighthouse Financial Inc Depositary Shs Repr 1-1000th 6.6% Non-Cum Red Perp Pfd Reg Sh Series -A-
Weitere Meldungen
|
22:42
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:16
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|