Brighthouse Financia b Aktie
| 16,66USD | 0,18USD | 1,09% |
WKN DE: A3D6FK / ISIN: US10922N5095
Brighthouse Financia b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:36:11 | 16,680 | 100 | |
| 20:04:29 | 16,660 | 37 | |
| 20:04:29 | 16,660 | 63 | |
| 20:04:29 | 16,660 | 129 | |
| 20:00:32 | 16,700 | 100 | |
| 20:00:32 | 16,700 | 100 | |
| 20:00:32 | 16,720 | 100 | |
| 19:39:30 | 16,730 | 11 | |
| 19:39:30 | 16,730 | 98 | |
| 19:39:30 | 16,730 | 45 | |
| 19:39:30 | 16,730 | 17 | |
| 19:39:30 | 16,730 | 1 | |
| 19:39:30 | 16,730 | 9 | |
| 19:39:30 | 16,700 | 7 | |
| 19:39:30 | 16,700 | 8 | |
| 19:39:30 | 16,700 | 129 | |
| 19:39:30 | 16,700 | 1 | |
| 19:39:30 | 16,700 | 25 | |
| 19:39:30 | 16,700 | 45 | |
| 19:35:11 | 16,700 | 100 | |
| 19:34:37 | 16,700 | 85 | |
| 19:34:37 | 16,700 | 115 | |
| 19:34:34 | 16,700 | 200 | |
| 19:34:34 | 16,700 | 300 | |
| 19:30:18 | 16,680 | 100 | |
| 19:30:18 | 16,680 | 50 | |
| 19:28:52 | 16,680 | 25 | |
| 19:28:35 | 16,680 | 50 | |
| 19:28:35 | 16,680 | 25 | |
| 19:28:35 | 16,680 | 25 | |
| 19:28:34 | 16,670 | 100 | |
| 19:15:56 | 16,640 | 175 | |
| 19:15:16 | 16,600 | 200 | |
| 19:15:16 | 16,590 | 1 275 | |
| 19:15:12 | 16,590 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brighthouse Financial Inc Depositary Shs Repr 1-1000th 6.75% Non-Cum Red Perp Pfd Reg Sh Series -B-
Weitere Meldungen
|
20:20
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:24
|
|