Brighthouse Financia b Aktie
| 15,57USD | -0,11USD | -0,70% |
WKN DE: A3D6FK / ISIN: US10922N5095
Brighthouse Financia b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:25:03 | 15,545 | 500 | |
| 21:25:03 | 15,545 | 500 | |
| 21:17:26 | 15,520 | 20 | |
| 21:09:11 | 15,530 | 200 | |
| 21:01:46 | 15,530 | 286 | |
| 21:01:46 | 15,530 | 100 | |
| 21:01:46 | 15,530 | 100 | |
| 21:01:46 | 15,530 | 14 | |
| 21:01:46 | 15,530 | 200 | |
| 20:47:35 | 15,555 | 25 | |
| 20:47:35 | 15,555 | 25 | |
| 20:37:54 | 15,555 | 25 | |
| 20:37:54 | 15,555 | 100 | |
| 20:34:29 | 15,555 | 25 | |
| 20:34:29 | 15,555 | 25 | |
| 20:34:29 | 15,550 | 25 | |
| 20:34:29 | 15,550 | 25 | |
| 20:32:30 | 15,550 | 5 | |
| 20:32:30 | 15,550 | 25 | |
| 20:32:30 | 15,550 | 70 | |
| 20:32:30 | 15,540 | 514 | |
| 20:29:48 | 15,540 | 25 | |
| 20:28:54 | 15,530 | 200 | |
| 20:21:01 | 15,550 | 100 | |
| 20:20:59 | 15,555 | 50 | |
| 20:15:45 | 15,530 | 300 | |
| 20:15:45 | 15,530 | 200 | |
| 20:15:45 | 15,530 | 200 | |
| 20:11:00 | 15,545 | 25 | |
| 20:11:00 | 15,545 | 25 | |
| 20:11:00 | 15,545 | 25 | |
| 20:11:00 | 15,545 | 25 | |
| 19:56:23 | 15,545 | 25 | |
| 19:56:23 | 15,545 | 25 | |
| 19:56:23 | 15,545 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brighthouse Financial Inc Depositary Shs Repr 1-1000th 6.75% Non-Cum Red Perp Pfd Reg Sh Series -B-
Weitere Meldungen
|
21:41
|
|
|
|
21:35
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
20:54
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|