Brighthouse Financia b Aktie
| 17,10USD | -0,05USD | -0,29% |
WKN DE: A3D6FK / ISIN: US10922N5095
Brighthouse Financia b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:02 | 17,090 | 1 | |
| 18:53:38 | 17,110 | 100 | |
| 17:56:34 | 17,090 | 78 | |
| 17:56:34 | 17,090 | 216 | |
| 17:46:05 | 17,100 | 12 | |
| 17:46:05 | 17,100 | 88 | |
| 17:46:05 | 17,100 | 100 | |
| 17:46:05 | 17,100 | 100 | |
| 17:46:05 | 17,100 | 100 | |
| 17:43:01 | 17,100 | 100 | |
| 17:43:01 | 17,110 | 100 | |
| 17:41:02 | 17,110 | 147 | |
| 16:53:21 | 17,110 | 100 | |
| 16:53:19 | 17,110 | 100 | |
| 16:53:11 | 17,110 | 100 | |
| 16:53:11 | 17,110 | 1 700 | |
| 16:52:07 | 17,110 | 100 | |
| 16:52:06 | 17,110 | 100 | |
| 16:52:06 | 17,110 | 100 | |
| 16:52:06 | 17,110 | 100 | |
| 16:47:11 | 17,110 | 1 000 | |
| 16:39:18 | 17,110 | 31 | |
| 16:39:09 | 17,110 | 38 | |
| 16:39:08 | 17,110 | 3 884 | |
| 16:24:59 | 17,100 | 36 | |
| 16:24:58 | 17,100 | 100 | |
| 16:24:35 | 17,100 | 14 | |
| 16:24:35 | 17,100 | 86 | |
| 16:24:35 | 17,100 | 100 | |
| 16:24:35 | 17,100 | 100 | |
| 16:24:35 | 17,100 | 100 | |
| 16:24:35 | 17,100 | 186 | |
| 16:24:35 | 17,100 | 100 | |
| 16:23:57 | 17,110 | 100 | |
| 16:23:57 | 17,110 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brighthouse Financial Inc Depositary Shs Repr 1-1000th 6.75% Non-Cum Red Perp Pfd Reg Sh Series -B-
Weitere Meldungen
|
20:36
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|