Brighthouse Financia b Aktie
| 14,53USD | 2,00USD | 15,96% |
WKN DE: A3D6FK / ISIN: US10922N5095
Brighthouse Financia b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:06:24 | 14,520 | 1 | |
| 20:05:09 | 14,530 | 2 | |
| 20:02:12 | 14,530 | 4 | |
| 20:00:45 | 14,530 | 400 | |
| 19:52:28 | 14,530 | 59 | |
| 19:52:28 | 14,530 | 1 | |
| 19:45:40 | 14,530 | 194 | |
| 19:45:33 | 14,530 | 200 | |
| 19:45:24 | 14,520 | 52 | |
| 19:45:24 | 14,520 | 100 | |
| 19:45:24 | 14,520 | 100 | |
| 19:45:24 | 14,520 | 100 | |
| 19:42:18 | 14,530 | 999 | |
| 19:42:18 | 14,530 | 1 | |
| 19:42:18 | 14,540 | 980 | |
| 19:00:00 | 14,540 | 5 | |
| 18:54:20 | 14,540 | 15 | |
| 18:52:12 | 14,540 | 31 | |
| 18:51:17 | 14,540 | 3 | |
| 18:50:36 | 14,540 | 1 | |
| 18:18:28 | 14,570 | 100 | |
| 18:16:39 | 14,550 | 19 | |
| 18:16:37 | 14,550 | 179 | |
| 18:16:37 | 14,580 | 6 | |
| 18:16:36 | 14,580 | 94 | |
| 17:52:00 | 14,600 | 32 | |
| 17:50:14 | 14,600 | 11 | |
| 17:50:00 | 14,590 | 3 | |
| 17:48:27 | 14,600 | 19 | |
| 17:31:24 | 14,600 | 50 | |
| 17:31:24 | 14,600 | 100 | |
| 17:31:24 | 14,600 | 50 | |
| 17:31:24 | 14,600 | 100 | |
| 17:31:24 | 14,600 | 100 | |
| 17:31:24 | 14,600 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brighthouse Financial Inc Depositary Shs Repr 1-1000th 6.75% Non-Cum Red Perp Pfd Reg Sh Series -B-
Weitere Meldungen
|
20:16
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|