British Land Company Aktie
| 4,54EUR | -0,10EUR | -2,07% |
WKN: 852556 / ISIN: GB0001367019
British Land Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:19:57 | 4,536 | ||
| 17:04:04 | 4,548 | ||
| 16:50:40 | 4,558 | ||
| 16:34:20 | 4,570 | ||
| 16:19:22 | 4,570 | ||
| 15:50:51 | 4,572 | ||
| 15:31:47 | 4,566 | ||
| 15:16:55 | 4,570 | ||
| 15:01:52 | 4,552 | ||
| 14:47:28 | 4,556 | ||
| 14:31:32 | 4,560 | ||
| 14:16:49 | 4,548 | ||
| 13:46:49 | 4,546 | ||
| 13:31:23 | 4,544 | ||
| 13:16:46 | 4,532 | ||
| 13:01:55 | 4,526 | ||
| 12:46:33 | 4,526 | ||
| 12:31:53 | 4,506 | ||
| 12:16:50 | 4,522 | ||
| 12:01:54 | 4,536 | ||
| 11:47:11 | 4,542 | ||
| 11:31:41 | 4,544 | ||
| 11:16:47 | 4,544 | ||
| 11:01:55 | 4,554 | ||
| 10:46:56 | 4,552 | ||
| 10:31:41 | 4,568 | ||
| 10:16:26 | 4,558 | ||
| 10:01:48 | 4,538 | ||
| 09:46:54 | 4,544 | ||
| 09:31:46 | 4,550 | ||
| 09:14:29 | 4,560 | ||
| 09:05:38 | 4,566 | ||
| 08:55:36 | 4,584 | ||
| 08:47:00 | 4,588 | ||
| 08:40:09 | 4,594 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu British Land Company plc
Analysen zu British Land Company plc
Weitere Meldungen
|
17:37
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:06
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|