WKN DE: A3DNDZ / ISIN: FR001400AJZ7

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

Broadpeak Times and Sales (STU)

Zeit	Kurs	Umsatz (Stk)
21:55:57	2,330
21:46:58	2,330
21:33:08	2,330
21:17:45	2,320
21:03:19	2,320
20:47:44	2,320
20:32:16	2,320
20:17:52	2,320
20:02:34	2,320
19:47:55	2,320
19:33:02	2,320
19:17:53	2,320
19:03:22	2,320
18:47:50	2,330
18:34:05	2,320
18:19:16	2,320
17:32:38	2,330
17:23:29	2,370	50
17:03:34	2,350
16:50:16	2,350
16:31:30	2,350
16:16:04	2,330
15:31:10	2,330
14:49:14	2,330
14:33:24	2,330
14:17:12	2,330
13:47:00	2,330
13:31:33	2,350
13:17:09	2,350
13:02:03	2,350
12:48:01	2,350
12:46:04	2,350
12:31:07	2,340
12:16:05	2,350
11:03:01	2,320

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Broadpeak

Weitere Meldungen

23:05		A Wall Street Journal Report on $3 Trillion in Off-Balance-Sheet AI Commitments Recently Tanked Vertiv and GE Vernova. Here's What Actually Changed.
22:58		Nvidia’s revenue forecast is so huge that Wall Street wonders if SpaceX is the reason
22:40		Stock Market Today, Aug. 28: PayPal Falls 13% After Stripe and Advent Abandon $50B Takeover
22:39		Governments become ‘deal participants’ as critical minerals race accelerates
22:35		Austria museum heist: Thieves snatch diamond necklace
22:31		Why SSR Mining Stock Flopped on Friday
22:27		Godfather Snubbed: Time's 100 AI List Skips Jensen Huang — Just Like Elon Musk
22:17		Nvidia Just Did Something It's Never Done Before. Here's Why It Makes the Stock a Buy.
22:15		If You Invested $1000 In First Citizens BancShares Stock 10 Years Ago, You Would Have This Much Today
22:03		Trump’s Grid Security Order Could Put These ETFs on the Power-Equipment Watchlist
22:01		If You Invested $1000 In Waters Stock 20 Years Ago, You Would Have This Much Today
22:00		Warsh Sparks Rate-Hike Bets, Nvidia Reaffirms AI Growth Story: This Week on Wall Street
21:57		History Says the Nasdaq-100 Does This in September. AI Investors Should Take Note.
21:52		The Pentagon’s Anthropic Blacklist May Have Just Backfired
21:37		Here's How Much a $50,000 Investment in the S&P 500 Could Grow in 25 Years
21:27		Deal Dispatch: Carets Corp Explores Strategic Alternatives, nVent Electric Buys Maverick Power for $1.75 Billion, BioXcel Bankruptcy
21:05		NuScale Power May Sign a Deal That Will Change Everything for SMRs -- Here's Why
21:01		Meet Generation Renter — young Americans who don’t expect to ever own a home
20:54		Core AI Holdings Stock Surges Following Q2 Results and Infrastructure Expansion
20:54		QUICK SPARK: Salesforce Stock Books Best Week Since August 2020
20:47		OpenAI Just Poached Top Meta Executive as India Pressure Mounts
20:46		Kanzhun Eyes Brazil, Argentina And Vietnam For Growth
20:41		Bitcoin ETFs Just Posted Their Best Week Since October 2025. That's Why I'm Bullish on Bitcoin.
20:41		Brookfield Sees a New Edge in Private Credit: Specialization
20:31		Bitcoin Plunges to $78,000 After Jackson Hole but Crypto Bulls Stay Upbeat
20:24		As Lumentum Stock Soars, a Company Insider Dumps Nearly 40,000 Shares Worth $33 Million
20:22		Why Is AST SpaceMobile Stock Down This Week?
20:15		This Was Situational Awareness's Top 5 Holdings at the End of Q2. They're All on Sale Now
20:13		A Hawkish Fed Speech Turns a Green Morning Red
20:10		President Trump Says U.S. Regulators Are About to Give the Green Light to Hyperliquid. Is It Finally Time to Believe the Hype About HYPE?
20:07		Mit Zulieferern aus Deutschland?: US-Firma plant wohl Marschflugkörper-Produktion nahe Leipzig
20:05		Prediction: USA Rare Earth Doubles Before 2028
19:50		Why Rubrik Stock Is Plummeting Today
19:50		What’s Hotter Than Nvidia Stock? Jensen Huang Autograph Action Heats Up: Signed Graphics Card Auction Cost
19:45		Sandisk Just Announced a $14 Billion Stock Buyback Authorization: Warren Buffett Has a Warning Investors Shouldn't Ignore
19:39		90% of GTA VI Preorders Pick $100 Edition: What Does It Mean for TTWO?
19:36		David Einhorn's New PayPal Bet Faces Its First Test After Stripe Deal Collapses
19:34		IREN’s New AI Contract Adds to $2.8 Billion in Deals as Company Targets $4 Billion ARR, Analysts Say
19:30		Warsh the line
19:30		USA Rare Earth Is Burning Through Cash at $57 Million a Quarter. At That Rate, Here's How Long the Money Lasts.
19:29		Why Is Broadcom Stock Sliding Ahead of Earnings?
19:28		The Consumer Staples Sector Is Lagging the S&P 500 in 2026. 1 Value Stock to Buy in August.
19:25		American Assets Trust Executive Chairman Rady Buys $1.8 Million Shares. What Is This Telling Investors?
19:15		Target Reports Accelerating Revenue Growth: Time to Buy?
19:15		Datadog Stock: Buy or Sell?
19:14		Why PayPal Stock Just Crashed
19:13		Is Visa an Undervalued Stock to Buy?
19:13		Cisco Stock Slips as Investors Weigh AI Growth, Guidance, Tech Weakness
19:13		MongoDB Stock: Buy or Sell?
19:12		Why Is Serve Robotics Stock Falling, and is it a Buying Opportunity?

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Yongan Futures a Shanghai ZJ Bio-Tech a Riverwalk Acquisition RSE Archive LLC Membership Units Series -00mouton 2000 Chateau Mouton-Rotschild- Advanced Micro Devices

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 80% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	28.08.2026 23:36
Kaufwert:	EUR
	Hinzufügen Speichern

Broadpeak Aktie

WKN DE: A3DNDZ / ISIN: FR001400AJZ7

Broadpeak Times and Sales (STU)

Analysen zu Broadpeak

Weitere Meldungen