Brookdale Senior Living Aktie
| 15,84USD | 0,13USD | 0,83% |
WKN: A0HL7W / ISIN: US1124631045
Brookdale Senior Living Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:13 | 13,800 | ||
| 21:47:27 | 13,800 | ||
| 21:33:46 | 13,700 | ||
| 21:17:40 | 13,600 | ||
| 21:04:32 | 13,500 | ||
| 20:50:48 | 13,600 | ||
| 20:31:07 | 13,500 | ||
| 20:16:09 | 13,600 | ||
| 20:01:11 | 13,600 | ||
| 19:31:40 | 13,500 | ||
| 19:16:31 | 13,500 | ||
| 19:01:43 | 13,600 | ||
| 18:31:47 | 13,600 | ||
| 18:16:56 | 13,600 | ||
| 18:02:24 | 13,600 | ||
| 17:31:35 | 13,700 | ||
| 17:16:45 | 13,800 | ||
| 17:01:50 | 13,900 | ||
| 16:32:02 | 13,900 | ||
| 16:16:54 | 13,800 | ||
| 15:31:54 | 13,700 | ||
| 15:17:06 | 13,700 | ||
| 15:16:17 | 14,100 | 100 | |
| 15:01:51 | 13,700 | ||
| 14:31:51 | 13,700 | ||
| 14:17:09 | 13,700 | ||
| 13:31:40 | 13,700 | ||
| 13:17:15 | 13,700 | ||
| 13:02:31 | 13,700 | ||
| 12:51:33 | 13,700 | ||
| 12:32:33 | 13,700 | ||
| 12:17:27 | 13,700 | ||
| 12:02:40 | 13,700 | ||
| 11:32:40 | 13,700 | ||
| 11:17:40 | 13,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brookdale Senior Living IncShs
Analysen zu Brookdale Senior Living IncShs
Weitere Meldungen
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:46
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:26
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:04
|
|