Brookfield Office Properties Aktie
14,37CAD | -0,18CAD | -1,24% |
WKN DE: A1JKL3 / ISIN: CA1129008167
Brookfield Office Properties Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 14,370 | 3 | |
22:00:00 | 14,370 | 100 | |
22:00:00 | 14,370 | 200 | |
20:06:07 | 14,470 | 100 | |
20:06:07 | 14,470 | 300 | |
19:48:29 | 14,420 | 100 | |
19:02:33 | 14,470 | 200 | |
16:55:39 | 14,490 | 100 | |
16:07:22 | 14,500 | 100 | |
16:07:19 | 14,500 | 200 | |
16:07:19 | 14,500 | 200 | |
16:07:19 | 14,500 | 100 | |
16:07:19 | 14,500 | 100 | |
16:07:19 | 14,510 | 100 | |
16:07:18 | 14,600 | 500 | |
16:07:18 | 14,600 | 100 | |
16:07:17 | 14,600 | 700 | |
16:07:16 | 14,600 | 84 | |
16:07:16 | 14,600 | 600 | |
16:07:16 | 14,600 | 300 | |
16:07:14 | 14,600 | 900 | |
16:07:13 | 14,600 | 100 | |
16:07:12 | 14,600 | 900 | |
16:07:11 | 14,600 | 200 | |
16:07:10 | 14,600 | 600 | |
16:07:09 | 14,600 | 500 | |
16:07:08 | 14,600 | 600 | |
16:07:07 | 14,600 | 100 | |
16:07:06 | 14,600 | 800 | |
16:07:05 | 14,600 | 200 | |
16:07:05 | 14,600 | 800 | |
16:07:03 | 14,645 | 100 | |
16:06:02 | 14,630 | 300 | |
16:06:02 | 14,620 | 700 | |
15:59:11 | 14,630 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Brookfield Office Properties Inc Cum Pfd Shs -AAA- Series P
Weitere Meldungen
22:10
|
|
|
22:00
|
|
|
22:00
|
|
|
21:25
|
|
|
21:21
|
|
|
21:19
|
|
|
21:14
|
|
|
21:14
|
|
|
21:06
|
|
|
21:05
|
|
|
21:04
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:52
|
|
|
20:47
|
|
|
20:46
|
|
|
20:40
|
|
|
20:39
|
|
|
20:31
|
|
|
20:30
|
|
|
20:30
|
|
|
20:25
|
|
|
20:24
|
|
|
20:11
|
|
|
20:10
|
|
|
20:07
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:47
|
|
|
19:42
|
|
|
19:42
|
|
|
19:40
|
|
|
19:37
|
|
|
19:34
|
|
|
19:32
|
|