Brookfield Property Preferred LP 6.25 % Cum Red Perp a Aktie
| 16,30USD | -0,35USD | -2,10% |
WKN DE: A3CWA2 / ISIN: BMG1624R1079
Brookfield Property Preferred LP 6.25 % Cum Red Perp a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 16,210 | ||
| 22:00:00 | 16,210 | 6 | |
| 21:28:15 | 16,140 | 45 | |
| 21:27:39 | 15,920 | 27 | |
| 21:27:19 | 15,910 | 191 | |
| 21:27:02 | 15,910 | 100 | |
| 21:25:39 | 15,910 | 200 | |
| 19:41:12 | 16,350 | 57 | |
| 19:41:12 | 16,350 | 16 | |
| 19:41:12 | 16,350 | 200 | |
| 19:41:12 | 16,360 | 114 | |
| 19:41:12 | 16,360 | 186 | |
| 19:41:12 | 16,360 | 7 | |
| 19:41:12 | 16,370 | 200 | |
| 19:39:10 | 16,530 | 257 | |
| 19:39:10 | 16,530 | 292 | |
| 19:37:41 | 16,540 | 1 | |
| 19:24:41 | 16,510 | 45 | |
| 19:24:41 | 16,510 | 55 | |
| 19:20:18 | 16,510 | 45 | |
| 19:02:16 | 16,540 | 5 | |
| 19:02:16 | 16,540 | 1 | |
| 19:02:14 | 16,540 | 1 | |
| 19:02:14 | 16,540 | 6 | |
| 19:02:14 | 16,540 | 3 | |
| 19:02:12 | 16,540 | 26 | |
| 19:02:10 | 16,540 | 55 | |
| 19:01:18 | 16,540 | 10 | |
| 19:01:13 | 16,510 | 12 | |
| 19:01:13 | 16,510 | 100 | |
| 19:01:13 | 16,540 | 65 | |
| 19:00:43 | 16,540 | 27 | |
| 18:56:31 | 16,550 | 1 | |
| 18:56:31 | 16,550 | 91 | |
| 18:56:31 | 16,550 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brookfield Property Preferred LP 6.25 % Cum Red Perp Pfd Units -A- Series -1-
Weitere Meldungen
|
21:45
|
|
|
|
21:42
|
|
|
|
21:30
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|