Brookfield Property Preferred LP 6.25 % Cum Red Perp a Aktie
16,07USD | 0,02USD | 0,12% |
WKN DE: A3CWA2 / ISIN: BMG1624R1079
Brookfield Property Preferred LP 6.25 % Cum Red Perp a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:50:24 | 16,010 | 54 | |
19:43:18 | 15,950 | 100 | |
19:33:23 | 15,950 | 53 | |
18:54:23 | 15,935 | 4 | |
18:50:55 | 15,935 | 99 | |
18:49:57 | 15,930 | 33 | |
18:26:32 | 15,930 | 30 | |
18:24:55 | 15,930 | 19 | |
18:24:55 | 15,940 | 10 | |
18:24:55 | 15,950 | 100 | |
18:24:55 | 15,950 | 100 | |
18:24:55 | 15,950 | 100 | |
18:24:53 | 15,940 | 23 | |
18:24:52 | 15,940 | 100 | |
18:24:52 | 15,940 | 67 | |
18:24:52 | 15,940 | 200 | |
18:24:52 | 15,940 | 100 | |
18:24:11 | 15,960 | 100 | |
18:24:11 | 15,960 | 18 | |
18:24:11 | 15,960 | 100 | |
16:11:35 | 15,980 | 67 | |
16:11:35 | 16,000 | 100 | |
16:10:31 | 15,980 | 100 | |
16:10:31 | 16,020 | 100 | |
16:10:12 | 15,960 | 100 | |
16:10:12 | 16,020 | 100 | |
16:09:11 | 15,980 | 100 | |
16:09:11 | 16,020 | 100 | |
16:08:21 | 15,940 | 200 | |
16:08:21 | 15,940 | 200 | |
16:08:21 | 15,950 | 70 | |
16:08:21 | 16,020 | 100 | |
16:07:29 | 16,010 | 100 | |
16:07:29 | 16,020 | 100 | |
16:06:27 | 15,950 | 56 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Brookfield Property Preferred LP 6.25 % Cum Red Perp Pfd Units -A- Series -1-
Weitere Meldungen
20:48
|
|
|
20:40
|
|
|
20:38
|
|
|
20:20
|
|
|
20:13
|
|
|
20:12
|
|
|
20:11
|
|
|
20:11
|
|
|
20:10
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:49
|
|
|
19:47
|
|
|
19:42
|
|
|
19:39
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:21
|
|
|
19:17
|
|
|
19:15
|
|
|
19:13
|
|
|
19:12
|
|
|
19:11
|
|
|
19:09
|
|
|
19:07
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:44
|
|
|
18:40
|
|
|
18:37
|
|
|
18:35
|
|