Brookfield Property Preferred LP 6.25 % Cum Red Perp a Aktie
| 15,75USD | 0,22USD | 1,42% |
WKN DE: A3CWA2 / ISIN: BMG1624R1079
Brookfield Property Preferred LP 6.25 % Cum Red Perp a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 15,770 | ||
| 22:00:00 | 15,770 | 1 | |
| 21:57:30 | 15,740 | 91 | |
| 21:24:09 | 15,730 | 12 | |
| 21:19:30 | 15,700 | 30 | |
| 21:19:30 | 15,700 | 70 | |
| 21:18:44 | 15,780 | 25 | |
| 21:18:44 | 15,750 | 5 | |
| 21:17:50 | 15,690 | 84 | |
| 21:17:50 | 15,700 | 16 | |
| 21:16:32 | 15,700 | 84 | |
| 21:09:06 | 15,740 | 74 | |
| 21:09:06 | 15,740 | 100 | |
| 21:09:06 | 15,740 | 726 | |
| 20:21:28 | 15,710 | 37 | |
| 19:40:54 | 15,690 | 100 | |
| 19:40:17 | 15,710 | 67 | |
| 19:35:45 | 15,720 | 100 | |
| 19:35:27 | 15,715 | 100 | |
| 19:32:39 | 15,710 | 100 | |
| 18:33:15 | 15,700 | 100 | |
| 17:58:48 | 15,670 | 100 | |
| 17:43:02 | 15,670 | 100 | |
| 17:43:02 | 15,670 | 200 | |
| 17:43:02 | 15,670 | 100 | |
| 17:43:02 | 15,665 | 100 | |
| 16:54:19 | 15,660 | 100 | |
| 16:21:00 | 15,650 | 50 | |
| 16:21:00 | 15,650 | 100 | |
| 15:37:30 | 15,630 | 100 | |
| 15:30:01 | 15,650 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brookfield Property Preferred LP 6.25 % Cum Red Perp Pfd Units -A- Series -1-
Weitere Meldungen
|
22:03
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|