Brookfield Renewable Energy Partners L.P Partnership Units Restricted Aktie
| 31,07USD | 0,14USD | 0,45% |
WKN DE: A1JQFZ / ISIN: BMG162581083
Brookfield Renewable Energy Partners L.P Partnership Units Restricted Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:34 | 42,080 | 100 | |
| 17:01:34 | 42,080 | 500 | |
| 17:01:34 | 42,080 | 200 | |
| 17:01:34 | 42,080 | 200 | |
| 17:00:58 | 42,100 | 100 | |
| 17:00:54 | 42,060 | 100 | |
| 17:00:54 | 42,070 | 100 | |
| 17:00:23 | 42,100 | 20 | |
| 17:00:23 | 42,100 | 100 | |
| 17:00:23 | 42,100 | 100 | |
| 17:00:23 | 42,100 | 500 | |
| 16:57:06 | 42,040 | 100 | |
| 16:56:56 | 42,040 | 100 | |
| 16:56:46 | 42,000 | 100 | |
| 16:56:46 | 42,000 | 200 | |
| 16:56:46 | 42,000 | 100 | |
| 16:56:46 | 41,990 | 100 | |
| 16:55:44 | 42,000 | 15 | |
| 16:54:56 | 42,000 | 100 | |
| 16:54:44 | 41,970 | 400 | |
| 16:54:44 | 41,970 | 200 | |
| 16:54:44 | 41,980 | 300 | |
| 16:52:56 | 41,990 | 100 | |
| 16:52:56 | 41,990 | 100 | |
| 16:51:58 | 41,960 | 300 | |
| 16:51:17 | 41,980 | 100 | |
| 16:51:17 | 41,980 | 100 | |
| 16:51:03 | 41,950 | 300 | |
| 16:50:25 | 41,940 | 100 | |
| 16:49:25 | 41,950 | 100 | |
| 16:49:25 | 41,950 | 100 | |
| 16:49:21 | 41,930 | 300 | |
| 16:46:34 | 41,910 | 100 | |
| 16:46:23 | 41,900 | 100 | |
| 16:43:41 | 41,880 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brookfield Renewable Energy Partners L.P Partnership Units Restricted
Analysen zu Brookfield Renewable Energy Partners L.P Partnership Units Restricted
Weitere Meldungen
|
17:01
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|