Brookfield Renewable Energy Partners L.P Partnership Units Restricted Aktie
| 32,46USD | -0,33USD | -1,01% |
WKN DE: A1JQFZ / ISIN: BMG162581083
Brookfield Renewable Energy Partners L.P Partnership Units Restricted Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:31 | 45,010 | 100 | |
| 20:13:17 | 45,030 | 200 | |
| 20:13:17 | 45,030 | 100 | |
| 20:10:53 | 45,030 | 100 | |
| 20:10:37 | 45,030 | 100 | |
| 20:09:30 | 45,010 | 100 | |
| 20:09:30 | 45,010 | 100 | |
| 20:07:31 | 45,030 | 100 | |
| 20:07:31 | 45,020 | 100 | |
| 20:06:51 | 44,995 | 100 | |
| 20:05:49 | 44,985 | 100 | |
| 20:04:46 | 44,970 | 100 | |
| 20:04:00 | 44,960 | 500 | |
| 20:03:22 | 44,950 | 69 | |
| 20:02:23 | 44,965 | 1 800 | |
| 20:01:58 | 44,965 | 200 | |
| 20:01:58 | 44,965 | 100 | |
| 20:01:58 | 44,950 | 100 | |
| 20:01:58 | 44,950 | 500 | |
| 20:01:41 | 44,970 | 100 | |
| 20:01:41 | 44,970 | 100 | |
| 19:56:57 | 44,970 | 700 | |
| 19:56:47 | 44,970 | 400 | |
| 19:56:39 | 44,970 | 400 | |
| 19:56:38 | 44,970 | 400 | |
| 19:56:38 | 44,970 | 700 | |
| 19:56:37 | 44,970 | 1 600 | |
| 19:56:37 | 44,970 | 800 | |
| 19:56:07 | 44,970 | 300 | |
| 19:56:07 | 44,970 | 200 | |
| 19:56:07 | 44,970 | 100 | |
| 19:54:58 | 44,970 | 600 | |
| 19:54:53 | 44,970 | 700 | |
| 19:54:43 | 44,980 | 100 | |
| 19:54:42 | 44,990 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brookfield Renewable Energy Partners L.P Partnership Units Restricted
Analysen zu Brookfield Renewable Energy Partners L.P Partnership Units Restricted
Weitere Meldungen
|
19:57
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|