Brookfield Renewable Energy Partners L.P Partnership Units Restricted Aktie
| 34,29USD | -0,36USD | -1,02% |
WKN DE: A1JQFZ / ISIN: BMG162581083
Brookfield Renewable Energy Partners L.P Partnership Units Restricted Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:13 | 48,130 | 100 | |
| 21:47:02 | 48,130 | 100 | |
| 21:47:02 | 48,130 | 100 | |
| 21:46:39 | 48,130 | 100 | |
| 21:46:22 | 48,100 | 100 | |
| 21:45:32 | 48,110 | 100 | |
| 21:45:32 | 48,130 | 100 | |
| 21:45:32 | 48,130 | 100 | |
| 21:45:32 | 48,120 | 100 | |
| 21:44:24 | 48,080 | 100 | |
| 21:44:18 | 48,090 | 100 | |
| 21:44:06 | 48,090 | 100 | |
| 21:44:06 | 48,090 | 100 | |
| 21:44:06 | 48,100 | 100 | |
| 21:43:36 | 48,170 | 15 | |
| 21:42:43 | 48,120 | 100 | |
| 21:42:43 | 48,120 | 200 | |
| 21:42:10 | 48,130 | 100 | |
| 21:42:10 | 48,200 | 5 | |
| 21:42:10 | 48,200 | 5 | |
| 21:42:10 | 48,200 | 1 | |
| 21:42:10 | 48,200 | 50 | |
| 21:42:10 | 48,200 | 20 | |
| 21:42:10 | 48,130 | 200 | |
| 21:42:10 | 48,130 | 100 | |
| 21:38:22 | 48,160 | 100 | |
| 21:38:21 | 48,170 | 100 | |
| 21:38:20 | 48,190 | 100 | |
| 21:38:20 | 48,190 | 100 | |
| 21:37:33 | 48,240 | 200 | |
| 21:35:39 | 48,210 | 100 | |
| 21:35:21 | 48,190 | 100 | |
| 21:35:21 | 48,180 | 100 | |
| 21:35:21 | 48,180 | 100 | |
| 21:35:21 | 48,180 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brookfield Renewable Energy Partners L.P Partnership Units Restricted
Analysen zu Brookfield Renewable Energy Partners L.P Partnership Units Restricted
Weitere Meldungen
|
21:45
|
|
|
|
21:39
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:15
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|