Brooks Macdonald Group PLCShs Aktie
| 15,02GBP | -0,13GBP | -0,86% |
WKN: A0HGW0 / ISIN: GB00B067N833
Brooks Macdonald Group PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:11:50 | 15,020 | 284 | |
| 16:11:46 | 14,900 | 8 | |
| 16:11:46 | 14,950 | 105 | |
| 16:11:42 | 14,950 | 47 | |
| 16:11:42 | 14,950 | 104 | |
| 16:11:42 | 14,950 | 10 | |
| 16:11:42 | 15,050 | 562 | |
| 14:29:00 | 15,250 | ||
| 13:54:25 | 15,200 | ||
| 13:16:03 | 15,082 | 262 | |
| 12:19:04 | 15,133 | 394 | |
| 12:18:41 | 15,120 | 328 | |
| 12:18:17 | 15,100 | 1 317 | |
| 12:18:07 | 15,100 | 1 647 | |
| 11:45:24 | 15,012 | 364 | |
| 11:34:02 | 15,050 | 5 000 | |
| 11:33:56 | 15,050 | 7 500 | |
| 09:03:27 | 15,150 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brooks Macdonald Group PLCShs
Weitere Meldungen
|
16:30
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.