Brown-Forman b Aktie
| 24,95USD | -1,30USD | -4,94% |
WKN: 856693 / ISIN: US1156372096
Brown-Forman b Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:54 | 21,900 | ||
| 18:31:11 | 21,870 | ||
| 18:16:48 | 21,940 | ||
| 18:01:38 | 21,890 | ||
| 17:32:03 | 21,930 | ||
| 17:17:59 | 21,880 | ||
| 17:03:21 | 21,840 | ||
| 16:32:56 | 21,860 | ||
| 16:17:39 | 21,950 | ||
| 15:32:37 | 22,480 | ||
| 15:17:53 | 22,710 | ||
| 15:02:36 | 22,690 | ||
| 14:32:13 | 22,770 | ||
| 14:17:57 | 22,630 | ||
| 13:31:59 | 22,720 | ||
| 13:17:48 | 22,620 | ||
| 13:03:13 | 22,630 | ||
| 12:52:05 | 22,770 | ||
| 12:33:22 | 22,780 | ||
| 12:18:05 | 22,780 | ||
| 12:03:15 | 22,780 | ||
| 11:33:29 | 22,770 | ||
| 11:18:27 | 22,760 | ||
| 11:04:03 | 22,750 | ||
| 10:48:26 | 22,750 | ||
| 10:31:11 | 22,770 | ||
| 10:16:09 | 22,770 | ||
| 10:01:11 | 22,810 | ||
| 09:31:21 | 22,770 | ||
| 09:14:22 | 22,800 | ||
| 09:05:19 | 22,870 | ||
| 08:55:17 | 22,790 | ||
| 08:31:59 | 22,830 | ||
| 08:17:06 | 22,850 | ||
| 08:03:56 | 22,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brown-Forman Corp. (B)
Analysen zu Brown-Forman Corp. (B)
Weitere Meldungen
|
18:35
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:50
|
|