Brown-Forman b Aktie
| 27,82USD | -0,93USD | -3,22% |
WKN: 856693 / ISIN: US1156372096
Brown-Forman b Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:33 | 24,260 | ||
| 21:46:29 | 24,330 | ||
| 21:32:00 | 24,260 | ||
| 21:16:48 | 24,320 | ||
| 21:02:14 | 24,290 | ||
| 20:31:34 | 24,250 | ||
| 20:16:59 | 24,280 | ||
| 20:01:47 | 24,340 | ||
| 19:32:40 | 24,330 | ||
| 19:17:24 | 24,260 | ||
| 19:02:50 | 24,310 | ||
| 18:33:08 | 24,430 | ||
| 18:17:53 | 24,450 | ||
| 18:04:10 | 24,460 | ||
| 17:32:41 | 24,540 | ||
| 17:17:47 | 24,540 | ||
| 17:03:38 | 24,480 | ||
| 16:49:15 | 24,590 | ||
| 16:33:14 | 24,810 | ||
| 16:17:57 | 25,000 | ||
| 15:32:31 | 25,160 | ||
| 15:17:42 | 25,110 | ||
| 15:02:24 | 25,120 | ||
| 14:32:33 | 25,040 | ||
| 14:17:51 | 25,020 | ||
| 13:32:25 | 25,030 | ||
| 13:18:06 | 25,010 | ||
| 13:03:26 | 24,970 | ||
| 12:52:29 | 24,950 | ||
| 12:33:31 | 24,950 | ||
| 12:18:17 | 24,930 | ||
| 12:03:39 | 24,890 | ||
| 11:33:44 | 24,910 | ||
| 11:18:40 | 25,030 | ||
| 11:04:30 | 25,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brown-Forman Corp. (B)
Analysen zu Brown-Forman Corp. (B)
Weitere Meldungen
|
23:15
|
|
|
|
23:13
|
|
|
|
22:46
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:44
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:21
|
|
|
|
21:17
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|