Brown-Forman b Aktie
| 29,41USD | 0,44USD | 1,52% |
WKN: 856693 / ISIN: US1156372096
Brown-Forman b Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:02 | 24,820 | ||
| 21:02:47 | 24,910 | ||
| 20:47:22 | 24,860 | ||
| 20:32:02 | 24,900 | ||
| 20:17:22 | 24,800 | ||
| 20:02:21 | 24,830 | ||
| 19:47:23 | 24,720 | ||
| 19:31:57 | 24,760 | ||
| 19:17:33 | 24,720 | ||
| 19:02:54 | 24,700 | ||
| 18:47:16 | 24,720 | ||
| 18:33:26 | 24,670 | ||
| 18:17:44 | 24,720 | ||
| 18:03:18 | 24,750 | ||
| 17:47:31 | 24,680 | ||
| 17:32:26 | 24,760 | ||
| 17:17:40 | 24,760 | ||
| 17:03:12 | 24,790 | ||
| 16:47:29 | 24,800 | ||
| 16:32:41 | 24,770 | ||
| 16:17:39 | 24,840 | ||
| 15:47:36 | 24,690 | ||
| 15:32:32 | 24,600 | ||
| 15:17:36 | 24,290 | ||
| 15:02:45 | 24,310 | ||
| 14:47:31 | 24,330 | ||
| 14:32:39 | 24,670 | ||
| 14:17:42 | 24,660 | ||
| 14:03:13 | 24,660 | ||
| 13:47:27 | 24,660 | ||
| 13:17:31 | 24,660 | ||
| 13:02:58 | 24,560 | ||
| 12:46:44 | 24,550 | ||
| 12:31:46 | 24,510 | ||
| 12:17:41 | 24,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brown-Forman Corp. (B)
Analysen zu Brown-Forman Corp. (B)
Weitere Meldungen
|
21:11
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|