BRT Realty TrustShs of Beneficial Interest Aktie
| 15,19USD | 0,03USD | 0,20% |
WKN: 985178 / ISIN: US0556453035
BRT Realty TrustShs of Beneficial Interest Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:10:35 | 15,090 | 67 | |
| 20:10:35 | 15,130 | 3 | |
| 20:09:21 | 15,140 | 100 | |
| 20:01:17 | 15,170 | 26 | |
| 20:01:17 | 15,170 | 7 | |
| 19:53:39 | 15,170 | 33 | |
| 19:53:39 | 15,190 | 37 | |
| 19:47:17 | 15,200 | 49 | |
| 19:46:19 | 15,240 | 78 | |
| 19:42:36 | 15,240 | 78 | |
| 19:42:36 | 15,240 | 22 | |
| 19:42:36 | 15,230 | 100 | |
| 19:38:52 | 15,240 | 78 | |
| 19:38:52 | 15,230 | 25 | |
| 19:38:52 | 15,220 | 100 | |
| 19:38:14 | 15,230 | 26 | |
| 19:38:14 | 15,210 | 25 | |
| 19:38:14 | 15,230 | 2 | |
| 19:13:14 | 15,210 | 7 | |
| 19:13:14 | 15,220 | 34 | |
| 19:09:09 | 15,300 | 1 | |
| 18:55:14 | 15,240 | 6 | |
| 18:48:58 | 15,250 | 70 | |
| 18:46:02 | 15,250 | 6 | |
| 18:46:02 | 15,250 | 64 | |
| 18:45:06 | 15,250 | 36 | |
| 18:45:06 | 15,250 | 10 | |
| 18:45:06 | 15,250 | 27 | |
| 18:43:33 | 15,260 | 69 | |
| 18:36:02 | 15,290 | 31 | |
| 18:35:02 | 15,290 | 71 | |
| 18:34:46 | 15,250 | 73 | |
| 18:32:05 | 15,250 | 82 | |
| 18:32:05 | 15,250 | 14 | |
| 18:32:05 | 15,250 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BRT Realty TrustShs of Beneficial Interest
Weitere Meldungen
|
20:12
|
|
|
|
20:01
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:09
|
|