Brunner Investment Trust Aktie
| 15,00GBP | 0,12GBP | 0,81% |
WKN: 864205 / ISIN: GB0001490001
Brunner Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:02 | 15,000 | 3 | |
| 17:01:02 | 15,000 | 55 | |
| 17:01:02 | 15,000 | 33 | |
| 17:01:02 | 15,000 | 141 | |
| 17:00:35 | 15,000 | 23 | |
| 16:57:32 | 15,000 | ||
| 16:57:32 | 15,000 | ||
| 16:57:32 | 15,000 | ||
| 16:57:32 | 15,000 | ||
| 16:57:32 | 15,000 | ||
| 16:57:02 | 15,000 | ||
| 16:57:02 | 15,000 | ||
| 16:57:02 | 15,000 | ||
| 16:57:02 | 15,000 | ||
| 16:57:02 | 15,000 | ||
| 16:57:02 | 15,000 | ||
| 16:57:02 | 15,000 | ||
| 16:55:16 | 14,966 | 1 | |
| 16:53:45 | 14,980 | 45 | |
| 16:53:45 | 14,980 | 64 | |
| 16:53:45 | 14,980 | 115 | |
| 16:53:45 | 14,980 | 35 | |
| 16:50:14 | 14,980 | 12 | |
| 16:49:36 | 14,980 | ||
| 16:47:04 | 14,980 | 2 | |
| 16:47:04 | 14,980 | 3 | |
| 16:47:04 | 14,980 | 36 | |
| 16:45:59 | 14,960 | 35 | |
| 16:45:59 | 14,960 | 35 | |
| 16:45:59 | 14,960 | 206 | |
| 16:45:59 | 14,980 | 2 | |
| 16:45:59 | 14,980 | 8 | |
| 16:35:30 | 14,982 | 16 | |
| 16:33:58 | 14,982 | 1 | |
| 16:33:32 | 14,982 | 55 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brunner Investment Trust PLC GBP
Weitere Meldungen
|
16:30
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:22
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|