Brunswick Aktie
| 74,76USD | 0,72USD | 0,97% |
WKN: 850531 / ISIN: US1170431092
Brunswick Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:04 | 64,380 | ||
| 16:46:46 | 64,660 | ||
| 16:31:51 | 64,620 | ||
| 16:16:52 | 64,600 | ||
| 15:46:46 | 63,860 | ||
| 15:31:43 | 63,880 | ||
| 15:16:50 | 63,840 | ||
| 15:01:55 | 63,240 | ||
| 14:46:53 | 63,140 | ||
| 14:31:39 | 62,640 | ||
| 14:16:50 | 63,380 | ||
| 14:02:11 | 63,400 | ||
| 13:46:42 | 63,380 | ||
| 13:31:23 | 63,520 | ||
| 13:16:48 | 63,520 | ||
| 13:01:55 | 63,680 | ||
| 12:46:23 | 63,640 | ||
| 12:31:25 | 63,580 | ||
| 12:02:18 | 63,600 | ||
| 11:46:46 | 63,700 | ||
| 11:32:07 | 63,600 | ||
| 11:16:59 | 63,660 | ||
| 11:02:17 | 63,580 | ||
| 10:46:44 | 63,560 | ||
| 10:32:01 | 63,560 | ||
| 10:16:43 | 63,480 | ||
| 10:02:02 | 63,600 | ||
| 09:46:31 | 63,660 | ||
| 09:31:58 | 63,640 | ||
| 09:14:51 | 63,780 | ||
| 09:05:58 | 63,820 | ||
| 08:55:37 | 63,720 | ||
| 08:46:46 | 63,700 | ||
| 08:31:42 | 63,740 | ||
| 08:16:58 | 63,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brunswick Corp.
Analysen zu Brunswick Corp.
Weitere Meldungen
|
17:03
|
|
|
|
16:59
|
|
|
|
16:36
|
|
|
|
16:21
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:22
|
|