Brunswick Aktie
| 64,24USD | -0,81USD | -1,25% |
WKN: 850531 / ISIN: US1170431092
Brunswick Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:46:46 | 57,500 | ||
| 13:31:29 | 57,500 | ||
| 13:16:51 | 57,500 | ||
| 13:02:00 | 57,000 | ||
| 12:46:42 | 57,000 | ||
| 12:31:58 | 57,500 | ||
| 12:16:55 | 56,500 | ||
| 12:01:55 | 56,500 | ||
| 11:46:55 | 56,500 | ||
| 11:31:44 | 56,500 | ||
| 11:16:51 | 56,500 | ||
| 11:01:55 | 56,500 | ||
| 10:46:46 | 56,500 | ||
| 10:31:40 | 56,000 | ||
| 10:16:38 | 56,500 | ||
| 10:01:42 | 56,000 | ||
| 09:47:37 | 56,500 | ||
| 09:31:37 | 56,000 | ||
| 09:14:40 | 57,000 | ||
| 09:05:36 | 57,000 | ||
| 08:55:28 | 57,000 | ||
| 08:46:35 | 57,000 | ||
| 08:40:00 | 57,000 | ||
| 08:31:46 | 57,000 | ||
| 08:16:51 | 57,000 | ||
| 08:03:43 | 57,000 | ||
| 07:53:21 | 56,500 | ||
| 07:37:20 | 56,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brunswick Corp.
Analysen zu Brunswick Corp.
Weitere Meldungen
|
14:12
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:13
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:02
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:45
|
|
|
|
11:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.