Burberry Group Aktie
| 15,14USD | 0,50USD | 3,44% |
WKN DE: A1H5BP / ISIN: US12082W2044
Burberry Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:42:34 | 15,144 | 109 | |
| 21:37:43 | 15,155 | 217 | |
| 21:17:55 | 15,165 | 188 | |
| 21:11:30 | 15,160 | 100 | |
| 20:55:51 | 15,165 | 334 | |
| 20:46:22 | 15,140 | 100 | |
| 20:44:15 | 15,125 | 110 | |
| 20:40:35 | 15,120 | 370 | |
| 20:27:54 | 15,110 | 100 | |
| 20:27:54 | 15,125 | 396 | |
| 20:25:57 | 15,124 | 1 105 | |
| 20:25:08 | 15,130 | 534 | |
| 20:05:16 | 15,110 | 100 | |
| 19:43:58 | 15,135 | 101 | |
| 19:27:39 | 15,100 | 100 | |
| 19:16:08 | 15,090 | 100 | |
| 18:58:24 | 15,100 | 600 | |
| 18:54:33 | 15,097 | 5 061 | |
| 18:53:08 | 15,094 | 6 278 | |
| 18:44:42 | 15,090 | 100 | |
| 18:36:36 | 15,100 | 100 | |
| 18:14:53 | 15,220 | 175 | |
| 18:12:08 | 15,170 | 200 | |
| 17:59:55 | 15,178 | 200 | |
| 17:28:54 | 15,200 | 100 | |
| 17:20:14 | 15,180 | 100 | |
| 17:17:07 | 15,200 | 385 | |
| 17:16:14 | 15,204 | 539 | |
| 17:12:51 | 15,170 | 100 | |
| 17:12:51 | 15,160 | 100 | |
| 17:07:44 | 15,170 | 155 | |
| 17:00:01 | 15,200 | 100 | |
| 16:56:44 | 15,180 | 250 | |
| 16:55:22 | 15,190 | 100 | |
| 16:52:34 | 15,161 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Burberry Group Plc (spons. ADRs)
Weitere Meldungen
|
22:23
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|