Burberry Group Aktie
| 17,70USD | -0,04USD | -0,21% |
WKN DE: A1H5BP / ISIN: US12082W2044
Burberry Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:25:18 | 17,704 | 1 067 | |
| 20:04:37 | 17,705 | 1 727 | |
| 19:12:49 | 17,695 | 4 234 | |
| 19:11:52 | 17,697 | 214 | |
| 18:55:19 | 17,695 | 100 | |
| 18:31:30 | 17,790 | 100 | |
| 17:47:24 | 17,855 | 450 | |
| 17:37:35 | 17,790 | 100 | |
| 17:35:15 | 17,690 | 100 | |
| 17:35:15 | 17,680 | 100 | |
| 17:35:09 | 17,790 | 100 | |
| 17:34:59 | 17,620 | 100 | |
| 17:34:59 | 17,610 | 200 | |
| 17:34:59 | 17,600 | 200 | |
| 17:34:54 | 17,620 | 200 | |
| 17:34:54 | 17,600 | 700 | |
| 17:13:33 | 17,740 | 131 | |
| 17:02:00 | 17,790 | 100 | |
| 17:01:50 | 17,788 | 175 | |
| 17:01:05 | 17,790 | 100 | |
| 16:58:39 | 17,807 | 649 | |
| 16:57:43 | 17,810 | 100 | |
| 16:57:42 | 17,830 | 700 | |
| 16:57:41 | 17,810 | 100 | |
| 16:57:40 | 17,850 | 820 | |
| 16:57:40 | 17,840 | 700 | |
| 16:57:40 | 17,830 | 140 | |
| 16:57:39 | 17,850 | 700 | |
| 16:57:36 | 17,840 | 700 | |
| 16:57:35 | 17,830 | 700 | |
| 16:57:33 | 17,820 | 100 | |
| 16:34:55 | 17,790 | 420 | |
| 16:34:54 | 17,780 | 700 | |
| 16:26:51 | 17,790 | 12 492 | |
| 15:56:30 | 17,810 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Burberry Group Plc (spons. ADRs)
Weitere Meldungen
|
20:27
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:02
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|