Bureau Veritas Registre International de Classification de Navires et d'Aeronefs Aktie
| 27,39EUR | 0,05EUR | 0,18% |
WKN DE: A0M45W / ISIN: FR0006174348
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:29 | 27,390 | ||
| 17:18:47 | 27,430 | ||
| 17:04:05 | 27,410 | ||
| 16:50:20 | 27,400 | ||
| 16:31:18 | 27,400 | ||
| 16:16:24 | 27,370 | ||
| 15:31:13 | 27,350 | ||
| 15:16:11 | 27,360 | ||
| 15:01:09 | 27,400 | ||
| 14:31:10 | 27,390 | ||
| 14:16:14 | 27,430 | ||
| 13:23:58 | 27,490 | 162 | |
| 13:16:14 | 27,460 | ||
| 12:31:24 | 27,440 | ||
| 12:16:26 | 27,470 | ||
| 12:01:19 | 27,440 | ||
| 11:31:22 | 27,430 | ||
| 11:16:20 | 27,430 | ||
| 11:01:23 | 27,430 | ||
| 10:31:22 | 27,480 | ||
| 10:20:16 | 27,520 | ||
| 10:16:17 | 27,540 | ||
| 10:01:25 | 27,520 | ||
| 09:33:32 | 27,530 | ||
| 09:17:25 | 27,460 | ||
| 09:07:45 | 27,440 | ||
| 08:57:15 | 27,410 | ||
| 08:31:17 | 27,390 | ||
| 08:16:20 | 27,400 | ||
| 08:03:18 | 27,370 | ||
| 07:37:14 | 27,360 | ||
| 07:32:09 | 27,370 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
Weitere Meldungen
|
17:29
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|