Bureau Veritas Registre International de Classification de Navires et d'Aeronefs Aktie
| 27,00EUR | -0,14EUR | -0,52% |
WKN DE: A0M45W / ISIN: FR0006174348
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:40 | 27,000 | ||
| 18:16:28 | 26,960 | ||
| 18:02:02 | 26,980 | ||
| 17:48:10 | 27,020 | ||
| 17:31:16 | 27,020 | ||
| 17:16:20 | 27,040 | ||
| 17:01:26 | 27,020 | ||
| 16:46:13 | 27,040 | ||
| 16:31:18 | 27,020 | ||
| 16:16:16 | 27,020 | ||
| 15:46:11 | 26,980 | ||
| 15:31:11 | 27,020 | ||
| 15:16:10 | 27,040 | ||
| 15:01:10 | 27,040 | ||
| 14:46:11 | 27,060 | ||
| 14:31:11 | 27,040 | ||
| 14:16:10 | 27,060 | ||
| 14:01:14 | 27,080 | ||
| 13:46:09 | 27,100 | ||
| 13:16:14 | 27,100 | ||
| 13:01:20 | 27,080 | ||
| 12:46:08 | 27,040 | ||
| 12:31:10 | 27,040 | ||
| 12:16:14 | 27,000 | ||
| 12:01:14 | 27,020 | ||
| 11:46:12 | 27,000 | ||
| 11:16:24 | 26,980 | ||
| 10:46:19 | 26,960 | ||
| 10:31:25 | 26,980 | ||
| 10:16:22 | 27,000 | ||
| 10:01:27 | 27,000 | ||
| 09:46:20 | 27,020 | ||
| 09:31:27 | 27,060 | ||
| 09:14:22 | 26,960 | ||
| 09:06:15 | 26,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|