Bureau Veritas Registre International de Classification de Navires et d'Aeronefs Aktie
| 27,02EUR | -0,12EUR | -0,44% |
WKN DE: A0M45W / ISIN: FR0006174348
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:26 | 27,020 | ||
| 16:46:13 | 27,040 | ||
| 16:31:18 | 27,020 | ||
| 16:16:16 | 27,020 | ||
| 15:46:11 | 26,980 | ||
| 15:31:11 | 27,020 | ||
| 15:16:10 | 27,040 | ||
| 15:01:10 | 27,040 | ||
| 14:46:11 | 27,060 | ||
| 14:31:11 | 27,040 | ||
| 14:16:10 | 27,060 | ||
| 14:01:14 | 27,080 | ||
| 13:46:09 | 27,100 | ||
| 13:16:14 | 27,100 | ||
| 13:01:20 | 27,080 | ||
| 12:46:08 | 27,040 | ||
| 12:31:10 | 27,040 | ||
| 12:16:14 | 27,000 | ||
| 12:01:14 | 27,020 | ||
| 11:46:12 | 27,000 | ||
| 11:16:24 | 26,980 | ||
| 10:46:19 | 26,960 | ||
| 10:31:25 | 26,980 | ||
| 10:16:22 | 27,000 | ||
| 10:01:27 | 27,000 | ||
| 09:46:20 | 27,020 | ||
| 09:31:27 | 27,060 | ||
| 09:14:22 | 26,960 | ||
| 09:06:15 | 26,940 | ||
| 08:55:10 | 27,060 | ||
| 08:46:12 | 27,060 | ||
| 08:17:09 | 27,080 | ||
| 08:05:01 | 27,020 | ||
| 07:53:15 | 27,100 | ||
| 07:45:18 | 27,080 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
Weitere Meldungen
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|