Bureau Veritas Registre International de Classification de Navires et d'Aeronefs Aktie
| 26,21EUR | 0,81EUR | 3,19% |
WKN DE: A0M45W / ISIN: FR0006174348
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:36 | 26,210 | ||
| 16:39:37 | 26,260 | 77 | |
| 16:33:27 | 26,200 | ||
| 16:18:00 | 26,100 | ||
| 15:32:48 | 26,090 | ||
| 15:17:55 | 26,090 | ||
| 15:03:02 | 26,070 | ||
| 14:32:37 | 26,150 | ||
| 14:18:01 | 26,120 | ||
| 14:10:43 | 26,110 | 1 057 | |
| 13:32:15 | 26,050 | ||
| 13:17:55 | 26,060 | ||
| 13:03:37 | 26,070 | ||
| 12:52:11 | 26,070 | ||
| 12:33:35 | 26,090 | ||
| 12:18:23 | 26,100 | ||
| 12:03:31 | 26,100 | ||
| 11:33:24 | 26,180 | ||
| 11:18:10 | 26,100 | ||
| 11:03:59 | 26,230 | ||
| 10:34:33 | 26,370 | ||
| 10:18:29 | 26,320 | 780 | |
| 10:17:29 | 26,310 | ||
| 10:03:12 | 26,300 | ||
| 09:33:18 | 26,220 | ||
| 09:16:26 | 26,230 | ||
| 09:07:10 | 26,070 | ||
| 08:56:59 | 25,560 | ||
| 08:50:03 | 25,520 | ||
| 08:31:26 | 25,540 | ||
| 08:16:32 | 25,520 | ||
| 08:03:24 | 25,510 | ||
| 07:53:13 | 25,500 | ||
| 07:37:13 | 25,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bureau Veritas Registre International de Classification de Navires et d'Aeronefs S.A.
Weitere Meldungen
|
17:39
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:24
|
|