C-Rad AB -B- Aktie
| 36,30SEK | -0,10SEK | -0,27% |
WKN DE: A0X93X / ISIN: SE0002016352
C-Rad AB -B- Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 36,900 | ||
| 17:29:41 | 36,900 | 270 | |
| 17:29:41 | 36,900 | 57 | |
| 17:16:42 | 36,900 | 533 | |
| 17:09:21 | 37,200 | 731 | |
| 17:01:54 | 36,900 | 5 | |
| 17:01:19 | 36,900 | 556 | |
| 17:00:37 | 36,900 | 6 | |
| 17:00:37 | 36,900 | 3 | |
| 17:00:37 | 36,900 | 21 | |
| 16:53:05 | 36,900 | 15 | |
| 16:41:19 | 36,900 | 833 | |
| 16:23:00 | 36,900 | 5 | |
| 16:23:00 | 36,900 | 36 | |
| 15:44:04 | 36,900 | 84 | |
| 15:02:40 | 37,050 | 13 | |
| 14:58:11 | 36,900 | 1 | |
| 14:58:11 | 36,900 | 12 | |
| 14:51:55 | 36,900 | 50 | |
| 14:42:21 | 36,900 | 60 | |
| 14:24:43 | 37,200 | 361 | |
| 13:53:50 | 36,900 | 2 | |
| 13:53:50 | 36,900 | 26 | |
| 13:30:49 | 37,200 | 1 000 | |
| 12:59:07 | 37,500 | 8 | |
| 12:29:01 | 37,600 | 60 | |
| 12:22:37 | 36,900 | 1 | |
| 12:22:37 | 36,900 | 8 | |
| 11:44:58 | 37,000 | 716 | |
| 11:44:58 | 37,000 | 605 | |
| 11:44:58 | 37,000 | 307 | |
| 11:44:58 | 37,100 | 250 | |
| 11:44:58 | 37,300 | 25 | |
| 11:44:58 | 37,400 | 87 | |
| 11:44:58 | 37,400 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu C-Rad AB -B-
Analysen zu C-Rad AB -B-
Weitere Meldungen
|
19:50
|
|
|
|
19:50
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:08
|
|