C3.ai Aktie
| 10,11USD | -0,19USD | -1,84% |
WKN DE: A2QJVE / ISIN: US12468P1049
C3.ai Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:47:17 | 8,608 | ||
| 14:32:00 | 8,608 | ||
| 14:17:28 | 8,614 | ||
| 13:47:10 | 8,691 | ||
| 13:31:46 | 8,645 | ||
| 13:17:17 | 8,649 | ||
| 13:02:30 | 8,690 | ||
| 12:48:46 | 8,701 | ||
| 12:48:04 | 8,700 | ||
| 12:33:45 | 8,698 | ||
| 12:18:31 | 8,693 | ||
| 12:03:42 | 8,693 | ||
| 11:48:00 | 8,684 | ||
| 11:33:22 | 8,674 | ||
| 11:18:15 | 8,675 | ||
| 11:03:52 | 8,669 | ||
| 10:47:25 | 8,669 | ||
| 10:33:22 | 8,669 | ||
| 10:21:41 | 8,662 | ||
| 10:17:52 | 8,662 | ||
| 10:03:11 | 8,653 | ||
| 09:47:49 | 8,653 | ||
| 09:33:05 | 8,653 | ||
| 09:18:09 | 8,666 | 480 | |
| 09:18:04 | 8,666 | 500 | |
| 09:16:34 | 8,666 | ||
| 09:07:03 | 8,675 | ||
| 08:56:40 | 8,666 | ||
| 08:48:05 | 8,666 | ||
| 08:33:08 | 8,675 | ||
| 08:18:27 | 8,666 | ||
| 08:05:07 | 8,657 | ||
| 07:53:50 | 8,657 | ||
| 07:37:55 | 8,657 | ||
| 07:32:56 | 8,657 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu C3.ai Inc
Analysen zu C3.ai Inc
Weitere Meldungen
|
14:30
|
|
|
|
14:30
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:09
|
|
|
|
13:09
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:39
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:29
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.