Cable One Aktie
| 104,10USD | -0,90USD | -0,86% |
WKN DE: A14UKB / ISIN: US12685J1051
Cable One Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:02 | 88,000 | ||
| 19:31:55 | 86,500 | ||
| 19:17:10 | 86,500 | ||
| 19:02:24 | 86,500 | ||
| 18:46:58 | 86,000 | ||
| 18:32:22 | 86,000 | ||
| 18:17:16 | 86,000 | ||
| 18:02:31 | 85,500 | ||
| 17:47:03 | 85,000 | ||
| 17:31:55 | 85,000 | ||
| 17:17:04 | 87,000 | ||
| 17:03:00 | 88,000 | ||
| 16:47:16 | 88,000 | ||
| 16:32:04 | 88,500 | ||
| 16:17:09 | 89,500 | ||
| 15:47:08 | 87,500 | ||
| 15:31:59 | 86,500 | ||
| 15:17:07 | 88,000 | ||
| 15:02:12 | 88,500 | ||
| 14:47:11 | 88,500 | ||
| 14:32:03 | 88,500 | ||
| 14:17:04 | 88,500 | ||
| 14:02:41 | 88,500 | ||
| 13:47:12 | 88,500 | ||
| 13:17:16 | 88,500 | ||
| 13:02:29 | 88,500 | ||
| 12:46:38 | 88,500 | ||
| 12:32:08 | 88,500 | ||
| 12:17:14 | 88,500 | ||
| 12:02:26 | 88,500 | ||
| 11:47:03 | 88,500 | ||
| 11:17:23 | 88,500 | ||
| 10:47:09 | 88,500 | ||
| 10:32:34 | 88,500 | ||
| 10:17:16 | 89,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cable One Inc
Analysen zu Cable One Inc
Weitere Meldungen
|
19:39
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|