Cae Aktie
| 25,02USD | -0,34USD | -1,34% |
WKN: 854167 / ISIN: CA1247651088
Cae Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:41 | 21,550 | ||
| 15:17:51 | 21,720 | ||
| 15:02:40 | 21,720 | ||
| 14:33:10 | 21,730 | ||
| 14:18:26 | 21,740 | ||
| 14:04:18 | 21,740 | ||
| 13:50:33 | 21,750 | ||
| 13:31:07 | 21,750 | ||
| 13:16:10 | 21,740 | ||
| 13:01:14 | 21,740 | ||
| 12:32:14 | 21,730 | ||
| 12:17:10 | 21,730 | ||
| 12:02:14 | 21,730 | ||
| 11:32:41 | 21,740 | ||
| 11:17:39 | 21,750 | ||
| 11:02:59 | 21,730 | ||
| 10:33:40 | 21,750 | ||
| 10:17:25 | 21,740 | ||
| 10:03:18 | 21,750 | ||
| 09:50:39 | 21,750 | ||
| 09:31:25 | 21,750 | ||
| 09:14:21 | 21,770 | ||
| 09:05:25 | 21,760 | ||
| 08:55:08 | 21,740 | ||
| 08:31:35 | 21,740 | ||
| 08:16:41 | 21,750 | ||
| 08:03:33 | 21,750 | ||
| 07:53:18 | 21,620 | ||
| 07:37:17 | 21,620 | ||
| 07:32:15 | 21,620 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cae IncShs
Analysen zu Cae IncShs
Weitere Meldungen
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:19
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:49
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:37
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:06
|
|