California Water Service Group Aktie
| 44,60USD | 0,63USD | 1,43% |
WKN: 850556 / ISIN: US1307881029
California Water Service Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:13 | 37,480 | ||
| 19:31:53 | 37,400 | ||
| 19:17:30 | 37,300 | ||
| 19:02:43 | 37,220 | ||
| 18:47:14 | 37,220 | ||
| 18:33:00 | 37,220 | ||
| 18:17:42 | 37,220 | ||
| 18:03:02 | 37,300 | ||
| 17:47:23 | 37,320 | ||
| 17:32:16 | 37,340 | ||
| 17:17:31 | 37,120 | ||
| 17:03:01 | 37,040 | ||
| 16:47:17 | 37,020 | ||
| 16:32:25 | 36,960 | ||
| 16:17:30 | 37,000 | ||
| 15:47:12 | 37,100 | ||
| 15:32:13 | 36,780 | ||
| 15:17:21 | 36,580 | ||
| 15:02:25 | 36,580 | ||
| 14:47:17 | 36,600 | ||
| 14:32:16 | 36,580 | ||
| 14:17:28 | 36,600 | ||
| 14:02:56 | 36,600 | ||
| 13:47:30 | 36,620 | ||
| 13:17:25 | 36,600 | ||
| 13:02:41 | 36,600 | ||
| 12:46:45 | 36,600 | ||
| 12:32:09 | 36,620 | ||
| 12:17:25 | 36,600 | ||
| 12:02:41 | 36,580 | ||
| 11:47:12 | 36,600 | ||
| 11:17:27 | 36,600 | ||
| 10:47:02 | 36,620 | ||
| 10:32:44 | 36,620 | ||
| 10:17:24 | 36,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu California Water Service Group
Analysen zu California Water Service Group
Weitere Meldungen
|
19:43
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|