Camtek LtdShs Aktie
| 166,99USD | -2,60USD | -1,53% |
WKN DE: A0H0YX / ISIN: IL0010952641
Camtek LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:00 | 145,350 | ||
| 20:02:48 | 145,100 | ||
| 19:34:05 | 144,500 | ||
| 19:18:19 | 145,100 | ||
| 19:04:09 | 146,800 | ||
| 18:34:52 | 147,150 | ||
| 18:34:29 | 147,150 | ||
| 18:18:57 | 146,100 | ||
| 15:33:13 | 148,600 | ||
| 15:18:20 | 148,150 | ||
| 15:02:58 | 148,300 | ||
| 14:33:20 | 148,800 | ||
| 14:18:34 | 148,750 | ||
| 13:50:49 | 148,450 | ||
| 13:31:07 | 148,500 | ||
| 13:16:18 | 148,750 | ||
| 13:01:18 | 147,550 | ||
| 12:51:03 | 148,400 | ||
| 12:48:34 | 147,900 | ||
| 12:31:13 | 148,150 | ||
| 10:01:38 | 146,100 | ||
| 09:32:01 | 148,700 | ||
| 09:14:46 | 148,750 | ||
| 09:05:55 | 148,700 | ||
| 08:55:53 | 148,050 | ||
| 08:32:19 | 148,050 | ||
| 08:17:37 | 148,050 | ||
| 08:04:27 | 148,050 | ||
| 07:53:31 | 148,050 | ||
| 07:37:36 | 148,050 | ||
| 07:32:37 | 148,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Camtek LtdShs
Analysen zu Camtek LtdShs
Weitere Meldungen
|
19:45
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|