Canadian Life Cos Split Aktie
| 10,82CAD | 0,00CAD | 0,00% |
WKN DE: A1J0EN / ISIN: CA1362903017
Canadian Life Cos Split Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:05:41 | 10,820 | 200 | |
| 17:33:45 | 10,850 | 200 | |
| 16:57:33 | 10,820 | 2 900 | |
| 16:57:31 | 10,820 | 2 500 | |
| 16:57:25 | 10,820 | 100 | |
| 16:57:25 | 10,820 | 200 | |
| 16:57:25 | 10,820 | 100 | |
| 16:57:25 | 10,820 | 100 | |
| 16:57:25 | 10,820 | 4 000 | |
| 16:28:33 | 10,830 | 2 100 | |
| 16:28:08 | 10,830 | 600 | |
| 16:07:06 | 10,850 | 100 | |
| 16:02:56 | 10,850 | 100 | |
| 16:02:56 | 10,850 | 100 | |
| 16:02:56 | 10,850 | 100 | |
| 16:02:56 | 10,850 | 100 | |
| 15:53:36 | 10,840 | 200 | |
| 15:53:26 | 10,840 | 100 | |
| 15:53:26 | 10,840 | 200 | |
| 15:53:17 | 10,840 | 100 | |
| 15:53:17 | 10,840 | 5 500 | |
| 15:51:58 | 10,850 | 200 | |
| 15:51:58 | 10,850 | 100 | |
| 15:51:51 | 10,850 | 300 | |
| 15:30:19 | 10,840 | 400 | |
| 15:30:00 | 10,820 | 100 | |
| 15:30:00 | 10,820 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Canadian Life Cos Split Corp 6 1-4 % Cum Pfd Shs
Weitere Meldungen
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|