Canadian Life Cos Split Aktie
| 10,83CAD | 0,01CAD | 0,09% |
WKN DE: A1J0EN / ISIN: CA1362903017
Canadian Life Cos Split Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:30 | 10,830 | 100 | |
| 18:05:41 | 10,820 | 200 | |
| 17:33:45 | 10,850 | 200 | |
| 16:57:33 | 10,820 | 2 900 | |
| 16:57:31 | 10,820 | 2 500 | |
| 16:57:25 | 10,820 | 100 | |
| 16:57:25 | 10,820 | 200 | |
| 16:57:25 | 10,820 | 100 | |
| 16:57:25 | 10,820 | 100 | |
| 16:57:25 | 10,820 | 4 000 | |
| 16:28:33 | 10,830 | 2 100 | |
| 16:28:08 | 10,830 | 600 | |
| 16:07:06 | 10,850 | 100 | |
| 16:02:56 | 10,850 | 100 | |
| 16:02:56 | 10,850 | 100 | |
| 16:02:56 | 10,850 | 100 | |
| 16:02:56 | 10,850 | 100 | |
| 15:53:36 | 10,840 | 200 | |
| 15:53:26 | 10,840 | 100 | |
| 15:53:26 | 10,840 | 200 | |
| 15:53:17 | 10,840 | 100 | |
| 15:53:17 | 10,840 | 5 500 | |
| 15:51:58 | 10,850 | 200 | |
| 15:51:58 | 10,850 | 100 | |
| 15:51:51 | 10,850 | 300 | |
| 15:30:19 | 10,840 | 400 | |
| 15:30:00 | 10,820 | 100 | |
| 15:30:00 | 10,820 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Canadian Life Cos Split Corp 6 1-4 % Cum Pfd Shs
Weitere Meldungen
|
22:29
|
|
|
|
22:29
|
|
|
|
22:19
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:07
|
|
|
|
22:04
|
|
|
|
21:59
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|