Canadian Life Cos Split Aktie
| 10,63CAD | 0,06CAD | 0,57% |
WKN DE: A1J0EN / ISIN: CA1362903017
Canadian Life Cos Split Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:51:12 | 10,630 | 400 | |
| 19:58:52 | 10,600 | 100 | |
| 19:56:44 | 10,590 | 1 000 | |
| 19:56:44 | 10,590 | 400 | |
| 19:51:39 | 10,580 | 100 | |
| 19:46:05 | 10,580 | 100 | |
| 19:39:25 | 10,570 | 200 | |
| 19:39:25 | 10,570 | 300 | |
| 19:39:25 | 10,570 | 300 | |
| 19:39:25 | 10,570 | 200 | |
| 19:14:11 | 10,570 | 48 | |
| 19:14:11 | 10,570 | 500 | |
| 19:14:11 | 10,570 | 3 600 | |
| 18:01:29 | 10,570 | 200 | |
| 17:55:08 | 10,530 | 300 | |
| 16:55:32 | 10,550 | 100 | |
| 16:24:43 | 10,570 | 11 | |
| 16:24:43 | 10,570 | 54 | |
| 15:58:35 | 10,570 | 700 | |
| 15:58:35 | 10,570 | 200 | |
| 15:58:35 | 10,570 | 3 700 | |
| 15:58:35 | 10,560 | 100 | |
| 15:58:35 | 10,560 | 100 | |
| 15:30:02 | 10,580 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Canadian Life Cos Split Corp 6 1-4 % Cum Pfd Shs
Weitere Meldungen
|
20:36
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|