Canadian Utilities Aktie
| 21,60CAD | -0,03CAD | -0,14% |
WKN DE: A1J03X / ISIN: CA1367176759
Canadian Utilities Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:20:24 | 21,600 | 100 | |
| 18:20:24 | 21,600 | 300 | |
| 17:24:57 | 21,600 | 200 | |
| 17:23:01 | 21,600 | 1 000 | |
| 16:57:13 | 21,600 | 100 | |
| 16:56:47 | 21,600 | 100 | |
| 16:44:40 | 21,620 | 200 | |
| 16:44:40 | 21,620 | 100 | |
| 16:26:36 | 21,620 | 300 | |
| 16:26:33 | 21,620 | 100 | |
| 16:26:33 | 21,620 | 100 | |
| 16:26:33 | 21,630 | 100 | |
| 16:26:16 | 21,620 | 100 | |
| 16:26:16 | 21,620 | 100 | |
| 16:26:16 | 21,620 | 100 | |
| 16:17:13 | 21,590 | 200 | |
| 16:17:13 | 21,590 | 100 | |
| 16:14:35 | 21,630 | 100 | |
| 16:05:19 | 21,560 | 100 | |
| 15:53:01 | 21,530 | 200 | |
| 15:53:01 | 21,530 | 100 | |
| 15:43:37 | 21,540 | 100 | |
| 15:38:55 | 21,540 | 100 | |
| 15:38:55 | 21,540 | 100 | |
| 15:37:33 | 21,470 | 100 | |
| 15:35:57 | 21,470 | 100 | |
| 15:34:32 | 21,470 | 100 | |
| 15:33:03 | 21,560 | 100 | |
| 15:32:40 | 21,570 | 800 | |
| 15:32:19 | 21,550 | 100 | |
| 15:32:19 | 21,570 | 500 | |
| 15:32:15 | 21,560 | 100 | |
| 15:32:15 | 21,580 | 800 | |
| 15:31:50 | 21,530 | 4 200 | |
| 15:31:44 | 21,540 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Canadian Utilities Ltd Cum Red Second Pfd Shs Series -AA-
Weitere Meldungen
|
18:51
|
|
|
|
18:40
|
|
|
|
18:27
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|