Capcom Aktie
| 7,90EUR | 0,15EUR | 1,94% |
WKN DE: A1T9M9 / ISIN: US13916V1070
Capcom Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:35 | 9,090 | 300 | |
| 21:58:36 | 9,110 | 104 | |
| 21:56:20 | 9,090 | 100 | |
| 21:56:17 | 9,100 | 600 | |
| 21:55:34 | 9,090 | 440 | |
| 21:53:08 | 9,100 | 300 | |
| 21:52:55 | 9,090 | 392 | |
| 21:52:36 | 9,100 | 300 | |
| 21:52:28 | 9,090 | 400 | |
| 21:52:25 | 9,099 | 7 598 | |
| 21:52:24 | 9,100 | 100 | |
| 21:52:21 | 9,090 | 100 | |
| 21:52:20 | 9,100 | 300 | |
| 21:51:25 | 9,090 | 100 | |
| 21:51:22 | 9,091 | 586 | |
| 21:51:12 | 9,090 | 100 | |
| 21:51:12 | 9,099 | 3 338 | |
| 21:50:52 | 9,090 | 300 | |
| 21:50:52 | 9,095 | 1 212 | |
| 21:50:45 | 9,090 | 100 | |
| 21:50:45 | 9,100 | 5 076 | |
| 21:50:42 | 9,090 | 400 | |
| 21:50:42 | 9,100 | 706 | |
| 21:50:42 | 9,095 | 189 | |
| 21:50:40 | 9,098 | 4 368 | |
| 21:50:33 | 9,090 | 970 | |
| 21:50:18 | 9,100 | 594 | |
| 21:50:17 | 9,090 | 300 | |
| 21:50:17 | 9,096 | 3 492 | |
| 21:50:03 | 9,100 | 300 | |
| 21:49:00 | 9,090 | 200 | |
| 21:48:59 | 9,095 | 312 | |
| 21:48:52 | 9,090 | 476 | |
| 21:46:33 | 9,092 | 473 | |
| 21:44:19 | 9,090 | 215 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capcom Co Ltd Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Capcom Co Ltd Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
23:03
|
|
|
|
22:55
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:39
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:12
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:06
|
|