Capcom Aktie
| 9,05EUR | -0,20EUR | -2,16% |
WKN DE: A1T9M9 / ISIN: US13916V1070
Capcom Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:25 | 10,610 | 100 | |
| 16:31:14 | 10,600 | 500 | |
| 16:28:20 | 10,580 | 1 400 | |
| 16:28:17 | 10,600 | 267 | |
| 16:28:15 | 10,605 | 100 | |
| 16:23:56 | 10,600 | 100 | |
| 16:23:53 | 10,590 | 2 000 | |
| 16:23:35 | 10,600 | 500 | |
| 16:22:43 | 10,610 | 100 | |
| 16:22:43 | 10,614 | 300 | |
| 16:18:27 | 10,610 | 100 | |
| 16:18:27 | 10,625 | 307 | |
| 16:17:08 | 10,625 | 172 | |
| 16:16:21 | 10,640 | 132 | |
| 16:15:34 | 10,610 | 750 | |
| 16:03:28 | 10,625 | 187 | |
| 16:01:31 | 10,650 | 287 | |
| 15:57:48 | 10,640 | 500 | |
| 15:47:31 | 10,610 | 400 | |
| 15:43:24 | 10,650 | 500 | |
| 15:42:20 | 10,626 | 400 | |
| 15:40:11 | 10,650 | 1 000 | |
| 15:37:56 | 10,660 | 4 200 | |
| 15:37:50 | 10,654 | 200 | |
| 15:33:18 | 10,623 | 210 | |
| 15:31:03 | 10,740 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capcom Co Ltd Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Capcom Co Ltd Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
16:43
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|