Capcom Aktie
| 9,05EUR | -0,20EUR | -2,16% |
WKN DE: A1T9M9 / ISIN: US13916V1070
Capcom Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:25:03 | 10,581 | 116 | |
| 20:25:03 | 10,599 | 162 | |
| 20:23:49 | 10,590 | 473 | |
| 20:21:34 | 10,580 | 776 | |
| 20:18:00 | 10,590 | 180 | |
| 20:14:10 | 10,582 | 240 | |
| 19:38:03 | 10,580 | 348 | |
| 19:27:46 | 10,600 | 122 | |
| 19:27:18 | 10,570 | 325 | |
| 19:22:28 | 10,590 | 360 | |
| 19:22:28 | 10,610 | 360 | |
| 19:13:47 | 10,600 | 352 | |
| 19:04:44 | 10,592 | 270 | |
| 19:02:45 | 10,602 | 431 | |
| 18:58:57 | 10,610 | 200 | |
| 18:33:00 | 10,605 | 200 | |
| 18:24:16 | 10,610 | 585 | |
| 18:24:14 | 10,598 | 200 | |
| 18:23:24 | 10,605 | 894 | |
| 18:21:04 | 10,620 | 340 | |
| 18:12:22 | 10,602 | 876 | |
| 18:11:37 | 10,613 | 138 | |
| 18:11:25 | 10,605 | 752 | |
| 17:49:16 | 10,610 | 283 | |
| 17:45:08 | 10,630 | 200 | |
| 17:35:17 | 10,618 | 100 | |
| 17:28:06 | 10,600 | 500 | |
| 17:22:46 | 10,616 | 264 | |
| 17:20:07 | 10,622 | 134 | |
| 17:17:14 | 10,620 | 163 | |
| 17:17:03 | 10,618 | 143 | |
| 17:16:43 | 10,620 | 1 868 | |
| 17:15:58 | 10,608 | 116 | |
| 17:15:51 | 10,620 | 682 | |
| 17:15:50 | 10,636 | 353 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capcom Co Ltd Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Capcom Co Ltd Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
20:19
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:04
|
|