Capital Gearing Trust Aktie
| 51,46GBP | 0,06GBP | 0,11% |
WKN: 885287 / ISIN: GB0001738615
Capital Gearing Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:12:24 | 51,457 | 3 | |
| 16:07:28 | 51,448 | 100 | |
| 16:07:14 | 51,461 | 676 | |
| 15:51:10 | 51,400 | 4 | |
| 15:47:31 | 51,480 | 500 | |
| 15:31:54 | 51,400 | 554 | |
| 15:09:09 | 51,461 | 1 367 | |
| 15:01:50 | 51,457 | 2 | |
| 14:43:22 | 51,500 | ||
| 14:37:15 | 51,430 | 193 | |
| 14:36:12 | 51,430 | 153 | |
| 13:54:24 | 51,456 | 355 | |
| 13:45:35 | 51,430 | 58 | |
| 13:41:58 | 51,430 | 126 | |
| 13:38:07 | 51,430 | 185 | |
| 13:36:05 | 51,430 | 3 | |
| 13:23:25 | 51,430 | 235 | |
| 13:23:05 | 51,500 | ||
| 13:05:33 | 51,405 | 30 | |
| 13:01:05 | 51,500 | 1 | |
| 13:01:05 | 51,500 | 2 | |
| 12:48:10 | 51,430 | 18 | |
| 12:36:41 | 51,430 | 965 | |
| 12:29:56 | 51,500 | 1 | |
| 12:29:56 | 51,500 | 4 | |
| 12:15:00 | 51,456 | 305 | |
| 12:13:58 | 51,456 | 325 | |
| 12:02:55 | 51,430 | 444 | |
| 12:01:51 | 51,430 | 162 | |
| 11:48:01 | 51,500 | 90 | |
| 11:48:01 | 51,500 | 145 | |
| 11:48:01 | 51,500 | 70 | |
| 11:48:01 | 51,500 | 19 | |
| 11:48:01 | 51,500 | 87 | |
| 11:47:41 | 51,600 | 71 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital Gearing Trust PLC GBP
Weitere Meldungen
|
16:15
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|