Capital Gearing Trust Aktie
48,96GBP | 0,01GBP | 0,02% |
WKN: 885287 / ISIN: GB0001738615
Capital Gearing Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:25:46 | 48,961 | 149 | |
11:24:41 | 48,961 | 20 | |
11:23:27 | 48,901 | 114 | |
11:23:25 | 48,901 | 447 | |
11:16:07 | 48,962 | 101 | |
11:15:20 | 48,864 | 1 018 | |
11:11:45 | 48,962 | 11 | |
11:11:19 | 48,874 | 1 024 | |
11:04:51 | 48,963 | 121 | |
11:03:58 | 48,954 | 511 | |
10:56:13 | 48,954 | 50 | |
10:55:26 | 48,954 | 62 | |
10:45:08 | 48,954 | 62 | |
10:42:53 | 48,963 | 263 | |
10:42:10 | 48,964 | 312 | |
10:36:55 | 48,953 | 1 | |
10:26:50 | 48,953 | 388 | |
10:15:49 | 48,965 | 61 | |
10:10:58 | 48,965 | 102 | |
10:10:20 | 49,000 | 2 | |
10:10:20 | 49,000 | 2 | |
10:07:54 | 48,952 | 21 | |
10:06:29 | 48,952 | 213 | |
09:53:41 | 48,966 | 135 | |
09:40:43 | 49,000 | 4 | |
09:40:43 | 49,000 | 17 | |
09:39:00 | 49,000 | 8 | |
09:39:00 | 49,000 | 53 | |
09:38:33 | 48,952 | 511 | |
09:38:14 | 48,900 | 1 | |
09:38:14 | 48,900 | 126 | |
09:38:10 | 49,000 | 57 | |
09:38:10 | 49,000 | 57 | |
09:38:10 | 48,900 | 526 | |
09:38:10 | 48,900 | 429 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Capital Gearing Trust PLC GBP
Weitere Meldungen
11:28
|
|
|
11:24
|
|
|
11:15
|
|
|
11:05
|
|
|
11:03
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:50
|
|
|
10:48
|
|
|
10:44
|
|
|
10:43
|
|
|
10:40
|
|
|
10:38
|
|
|
10:35
|
|
|
10:32
|
|
|
10:30
|
|
|
10:27
|
|
|
10:24
|
|
|
10:21
|
|
|
10:20
|
|
|
10:15
|
|
|
10:13
|
|
|
10:12
|
|
|
10:10
|
|
|
10:08
|
|
|
10:03
|
|
|
10:00
|
|
|
10:00
|
|
|
09:55
|
|
|
09:50
|
|
|
09:47
|
|
|
09:45
|
|
|
09:41
|
|
|
09:41
|
|
|
09:41
|
|
|
09:32
|
|
|
09:32
|
|
|
09:23
|
|
|
09:21
|
|
|
09:20
|
|
|
09:07
|
|
|
09:06
|
|
|
09:00
|
|
|
08:59
|
|