Capital One Financial Aktie
| 215,65USD | -0,64USD | -0,30% |
WKN: 893413 / ISIN: US14040H1059
Capital One Financial Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:26 | 184,800 | ||
| 18:17:51 | 185,200 | ||
| 18:02:47 | 185,350 | ||
| 17:32:12 | 184,900 | ||
| 17:17:38 | 184,900 | ||
| 17:03:05 | 185,400 | ||
| 16:33:33 | 185,150 | ||
| 16:18:22 | 184,500 | ||
| 15:49:38 | 185,050 | ||
| 15:31:19 | 184,950 | ||
| 15:16:17 | 183,200 | ||
| 15:01:15 | 183,200 | ||
| 14:31:14 | 185,350 | ||
| 14:16:16 | 183,350 | ||
| 13:31:08 | 184,750 | ||
| 13:16:11 | 184,750 | ||
| 12:31:18 | 183,150 | ||
| 12:16:10 | 183,200 | ||
| 12:01:15 | 183,250 | ||
| 11:31:13 | 183,250 | ||
| 11:16:08 | 183,150 | ||
| 11:01:07 | 183,200 | ||
| 10:31:07 | 183,150 | ||
| 10:20:05 | 183,200 | ||
| 10:16:05 | 183,150 | ||
| 10:01:03 | 183,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capital One Financial Corp.
Analysen zu Capital One Financial Corp.
Weitere Meldungen
|
18:15
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|