Capital One Financial Aktie
| 221,73USD | -0,15USD | -0,07% |
WKN: 893413 / ISIN: US14040H1059
Capital One Financial Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:28 | 191,800 | ||
| 18:16:27 | 191,500 | ||
| 18:02:09 | 191,300 | ||
| 17:31:16 | 191,500 | ||
| 17:16:23 | 191,750 | ||
| 17:01:57 | 192,250 | ||
| 16:31:29 | 192,600 | ||
| 16:16:27 | 192,200 | ||
| 15:16:25 | 192,250 | ||
| 15:01:14 | 192,150 | ||
| 14:31:12 | 191,750 | ||
| 14:16:19 | 191,700 | ||
| 13:31:11 | 189,300 | ||
| 13:16:17 | 189,350 | ||
| 12:31:30 | 190,750 | ||
| 12:16:17 | 190,700 | ||
| 12:01:20 | 190,650 | ||
| 11:31:19 | 190,650 | ||
| 11:16:14 | 190,700 | ||
| 11:01:17 | 190,650 | ||
| 10:31:14 | 190,450 | ||
| 10:20:16 | 190,450 | ||
| 10:16:11 | 190,400 | ||
| 10:01:18 | 190,550 | ||
| 09:33:35 | 190,400 | ||
| 09:17:16 | 190,550 | ||
| 09:07:41 | 190,550 | ||
| 08:57:11 | 190,550 | ||
| 08:31:09 | 190,500 | ||
| 08:16:11 | 190,600 | ||
| 08:03:11 | 190,700 | ||
| 07:37:09 | 190,800 | ||
| 07:32:05 | 190,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capital One Financial Corp.
Analysen zu Capital One Financial Corp.
Weitere Meldungen
|
18:11
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|