Capital One Financial Aktie
| 204,74USD | 4,23USD | 2,11% |
WKN: 893413 / ISIN: US14040H1059
Capital One Financial Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:52 | 179,800 | ||
| 21:47:07 | 179,600 | ||
| 21:33:10 | 179,350 | ||
| 21:17:33 | 178,800 | ||
| 21:03:41 | 178,650 | ||
| 20:32:16 | 178,850 | ||
| 20:17:58 | 178,400 | ||
| 20:02:42 | 178,650 | ||
| 19:33:47 | 179,300 | ||
| 19:18:22 | 179,450 | ||
| 19:04:23 | 179,300 | ||
| 18:50:55 | 179,700 | ||
| 18:31:20 | 180,400 | ||
| 18:16:25 | 181,250 | ||
| 18:01:33 | 181,750 | ||
| 17:31:25 | 182,000 | ||
| 17:16:31 | 181,300 | ||
| 17:01:39 | 182,800 | ||
| 16:31:46 | 184,000 | ||
| 16:30:11 | 184,300 | 10 | |
| 16:16:38 | 182,650 | ||
| 15:48:01 | 179,200 | ||
| 15:31:32 | 178,450 | ||
| 15:16:42 | 177,000 | ||
| 15:01:34 | 177,050 | ||
| 14:31:45 | 176,700 | ||
| 14:17:03 | 176,800 | ||
| 13:31:39 | 176,200 | ||
| 13:17:11 | 176,350 | ||
| 13:02:28 | 176,150 | ||
| 12:51:33 | 174,850 | ||
| 12:32:25 | 174,700 | ||
| 12:17:18 | 174,800 | ||
| 12:02:32 | 174,450 | ||
| 11:32:35 | 174,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capital One Financial Corp.
Analysen zu Capital One Financial Corp.
Weitere Meldungen
|
21:48
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:11
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|