Capital One Financial Aktie
| 182,90USD | -0,36USD | -0,20% |
WKN: 893413 / ISIN: US14040H1059
Capital One Financial Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:38 | 158,250 | ||
| 15:50:42 | 158,450 | ||
| 15:31:35 | 158,300 | ||
| 15:16:46 | 157,100 | ||
| 15:02:00 | 156,750 | ||
| 14:31:30 | 156,500 | ||
| 14:16:59 | 156,400 | ||
| 13:31:36 | 156,100 | ||
| 13:16:57 | 156,100 | ||
| 13:02:18 | 156,050 | ||
| 12:52:25 | 156,600 | ||
| 12:32:17 | 156,550 | ||
| 12:17:12 | 154,850 | ||
| 12:02:18 | 154,800 | ||
| 11:44:15 | 158,500 | 25 | |
| 11:44:11 | 158,450 | 25 | |
| 11:32:39 | 154,850 | ||
| 11:17:27 | 154,900 | ||
| 11:02:52 | 154,650 | ||
| 10:33:25 | 155,500 | ||
| 10:17:35 | 155,500 | ||
| 10:03:09 | 155,600 | ||
| 09:33:42 | 156,300 | ||
| 09:17:28 | 156,350 | ||
| 09:07:52 | 156,400 | ||
| 08:57:02 | 155,800 | ||
| 08:50:00 | 155,750 | ||
| 08:31:19 | 155,750 | ||
| 08:16:28 | 155,750 | ||
| 08:03:18 | 155,750 | ||
| 07:53:09 | 155,700 | ||
| 07:37:09 | 155,750 | ||
| 07:32:08 | 155,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capital One Financial Corp.
Analysen zu Capital One Financial Corp.
Weitere Meldungen
|
16:09
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|