Capital One Financial Aktie
17,22USD | -0,17USD | -0,98% |
WKN DE: A3DTUS / ISIN: US14040H7338
Capital One Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 17,220 | ||
22:10:00 | 17,220 | 118 | |
22:00:02 | 17,220 | 118 | |
22:00:02 | 17,220 | 4 | |
21:58:51 | 17,210 | 2 | |
21:58:51 | 17,270 | 16 | |
21:58:51 | 17,220 | 118 | |
21:58:48 | 17,220 | 40 | |
21:58:48 | 17,220 | 13 | |
21:58:02 | 17,220 | 100 | |
21:58:02 | 17,220 | 14 | |
21:13:13 | 17,220 | 15 | |
21:12:26 | 17,250 | 100 | |
21:12:26 | 17,250 | 100 | |
21:12:26 | 17,250 | 188 | |
21:02:26 | 17,220 | 100 | |
21:01:29 | 17,230 | 100 | |
21:00:28 | 17,240 | 698 | |
21:00:28 | 17,250 | 100 | |
21:00:28 | 17,250 | 500 | |
20:54:41 | 17,240 | 100 | |
20:47:16 | 17,240 | 10 | |
20:47:02 | 17,240 | 10 | |
20:39:43 | 17,240 | 100 | |
20:35:55 | 17,240 | 84 | |
20:33:11 | 17,290 | 100 | |
20:22:00 | 17,300 | 15 | |
20:22:00 | 17,300 | 122 | |
20:17:13 | 17,310 | 75 | |
20:13:44 | 17,310 | 25 | |
20:13:40 | 17,310 | 100 | |
20:07:25 | 17,310 | 17 | |
19:42:41 | 17,310 | 100 | |
19:28:21 | 17,310 | 42 | |
18:57:09 | 17,340 | 900 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.25 % Non-Cum Red Perp Pfd Rg Shs Ser -N-
Weitere Meldungen
21:55
|
|
|
21:26
|
|
|
21:17
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:13
|
|
|
21:13
|
|
|
21:10
|
|
|
21:09
|
|
|
21:09
|
|
|
21:09
|
|
|
21:04
|
|
|
21:02
|
|
|
20:51
|
|
|
20:50
|
|
|
20:47
|
|
|
20:46
|
|
|
20:43
|
|
|
20:39
|
|
|
20:36
|
|
|
20:33
|
|
|
20:31
|
|
|
20:31
|
|
|
20:29
|
|
|
20:25
|
|
|
20:23
|
|
|
20:23
|
|
|
20:20
|
|
|
20:16
|
|
|
20:16
|
|
|
20:13
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:52
|
|
|
19:52
|
|
|
19:47
|
|
|
19:46
|
|
|
19:46
|
|
|
19:45
|
|
|
19:34
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:19
|
|