Capital One Financial Aktie
| 16,86USD | -0,18USD | -1,06% |
WKN DE: A2QDCP / ISIN: US14040H7742
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:52:04 | 17,030 | 49 | |
| 19:51:55 | 17,030 | 15 | |
| 19:51:55 | 17,030 | 76 | |
| 19:51:45 | 17,030 | 24 | |
| 19:51:45 | 17,030 | 67 | |
| 19:51:35 | 17,030 | 33 | |
| 19:51:35 | 17,030 | 51 | |
| 19:51:26 | 17,030 | 49 | |
| 19:51:26 | 17,030 | 35 | |
| 19:51:17 | 17,030 | 65 | |
| 19:51:17 | 17,030 | 19 | |
| 19:51:08 | 17,030 | 80 | |
| 19:47:59 | 17,030 | 1 | |
| 19:47:59 | 17,030 | 79 | |
| 19:47:30 | 17,030 | 21 | |
| 19:47:30 | 17,030 | 63 | |
| 19:45:59 | 17,030 | 37 | |
| 19:45:59 | 17,030 | 47 | |
| 19:44:31 | 17,030 | 53 | |
| 19:44:31 | 17,030 | 31 | |
| 19:38:56 | 17,030 | 69 | |
| 19:38:56 | 17,030 | 16 | |
| 19:38:43 | 17,030 | 84 | |
| 19:38:31 | 17,030 | 404 | |
| 19:38:31 | 17,030 | 100 | |
| 19:38:31 | 17,030 | 100 | |
| 19:38:31 | 17,030 | 100 | |
| 19:38:31 | 17,030 | 96 | |
| 19:38:30 | 17,030 | 4 | |
| 19:38:30 | 17,030 | 81 | |
| 19:38:16 | 17,030 | 19 | |
| 19:38:16 | 17,030 | 66 | |
| 19:38:03 | 17,030 | 34 | |
| 19:38:03 | 17,030 | 50 | |
| 19:37:16 | 17,030 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.625 % Non-Cum Red Perp Pfd Rg Shs Ser -K-
Weitere Meldungen
|
20:25
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
19:52
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:50
|
|