Capital One Financial Aktie
| 18,50USD | 0,00USD | 0,00% | 
WKN DE: A2QDCP / ISIN: US14040H7742
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch | 
|---|---|---|---|
| 20:24:23 | 18,320 | 25 | |
| 20:24:16 | 18,320 | 200 | |
| 20:20:12 | 18,320 | 10 | |
| 20:20:06 | 18,320 | 41 | |
| 20:18:17 | 18,320 | 125 | |
| 20:15:28 | 18,320 | 200 | |
| 20:08:11 | 18,320 | 100 | |
| 20:05:05 | 18,320 | 200 | |
| 20:00:10 | 18,320 | 125 | |
| 19:56:52 | 18,320 | 200 | |
| 19:47:03 | 18,310 | 200 | |
| 19:37:05 | 18,310 | 100 | |
| 19:37:05 | 18,310 | 100 | |
| 19:24:45 | 18,300 | 200 | |
| 19:14:54 | 18,300 | 200 | |
| 19:14:07 | 18,300 | 25 | |
| 19:08:03 | 18,290 | 57 | |
| 19:08:03 | 18,290 | 100 | |
| 19:08:03 | 18,300 | 43 | |
| 19:05:24 | 18,300 | 57 | |
| 19:05:24 | 18,300 | 64 | |
| 19:05:24 | 18,300 | 100 | |
| 19:05:24 | 18,320 | 400 | |
| 19:02:23 | 18,300 | 36 | |
| 19:02:23 | 18,300 | 200 | |
| 19:02:23 | 18,300 | 100 | |
| 19:02:23 | 18,310 | 300 | |
| 18:58:09 | 18,300 | 99 | |
| 18:58:09 | 18,300 | 100 | |
| 18:58:09 | 18,340 | 1 | |
| 18:51:56 | 18,310 | 3 | |
| 18:45:19 | 18,350 | 100 | |
| 18:45:19 | 18,350 | 300 | |
| 18:35:57 | 18,350 | 100 | |
| 18:26:04 | 18,340 | 200 | 
| Kursrückgang | Kursanstieg | keine Kursänderung | 
| 
						(Balkenlänge beschreibt das Umsatzvolumen)
					 | ||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.625 % Non-Cum Red Perp Pfd Rg Shs Ser -K-
	
	
	Weitere Meldungen
| 20:06 |  | |
| 20:05 |  | |
| 20:05 |  | |
| 20:05 |  | |
| 20:02 |  | |
| 19:48 |  | |
| 19:48 |  | |
| 19:46 |  | |
| 19:38 |  | |
| 19:36 |  | |
| 19:34 |  | |
| 19:25 |  | |
| 19:23 |  | |
| 19:21 |  | |
| 19:21 |  | |
| 19:19 |  | |
| 19:14 |  | |
| 19:08 |  | |
| 19:03 |  | |
| 19:03 |  | |
| 19:02 |  | |
| 19:02 |  | |
| 19:01 |  | |
| 19:01 |  | |
| 19:00 |  | |
| 19:00 |  | |
| 19:00 |  | |
| 18:57 |  | |
| 18:54 |  | |
| 18:38 |  | |
| 18:33 |  | |
| 18:28 |  | |
| 18:26 |  | |
| 18:24 |  | |
| 18:22 |  | |
| 18:21 |  | |
| 18:12 |  | |
| 18:09 |  | |
| 18:03 |  | |
| 18:03 |  | |
| 18:02 |  | |
| 18:02 |  | |
| 18:01 |  | |
| 18:01 |  | |
| 18:00 |  | |
| 18:00 |  | |
| 18:00 |  | |
| 17:59 |  | |
| 17:55 |  | |
| 17:53 |  | 
 
									 
									 
								