Capital One Financial Aktie
| 15,32USD | -1,72USD | -10,09% |
WKN DE: A2QDCP / ISIN: US14040H7742
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 17,100 | 1 000 | |
| 22:00:03 | 17,040 | 10 | |
| 21:54:24 | 17,040 | 77 | |
| 19:52:04 | 17,030 | 49 | |
| 19:51:55 | 17,030 | 15 | |
| 19:51:55 | 17,030 | 76 | |
| 19:51:45 | 17,030 | 24 | |
| 19:51:45 | 17,030 | 67 | |
| 19:51:35 | 17,030 | 33 | |
| 19:51:35 | 17,030 | 51 | |
| 19:51:26 | 17,030 | 49 | |
| 19:51:26 | 17,030 | 35 | |
| 19:51:17 | 17,030 | 65 | |
| 19:51:17 | 17,030 | 19 | |
| 19:51:08 | 17,030 | 80 | |
| 19:47:59 | 17,030 | 1 | |
| 19:47:59 | 17,030 | 79 | |
| 19:47:30 | 17,030 | 21 | |
| 19:47:30 | 17,030 | 63 | |
| 19:45:59 | 17,030 | 37 | |
| 19:45:59 | 17,030 | 47 | |
| 19:44:31 | 17,030 | 53 | |
| 19:44:31 | 17,030 | 31 | |
| 19:38:56 | 17,030 | 69 | |
| 19:38:56 | 17,030 | 16 | |
| 19:38:43 | 17,030 | 84 | |
| 19:38:31 | 17,030 | 404 | |
| 19:38:31 | 17,030 | 100 | |
| 19:38:31 | 17,030 | 100 | |
| 19:38:31 | 17,030 | 100 | |
| 19:38:31 | 17,030 | 96 | |
| 19:38:30 | 17,030 | 4 | |
| 19:38:30 | 17,030 | 81 | |
| 19:38:16 | 17,030 | 19 | |
| 19:38:16 | 17,030 | 66 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.625 % Non-Cum Red Perp Pfd Rg Shs Ser -K-
Weitere Meldungen
|
22:47
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|