Capital Southwest CorpShs Aktie
| 24,04USD | 0,26USD | 1,07% |
WKN: 923189 / ISIN: US1405011073
Capital Southwest CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:31:49 | 21,000 | ||
| 13:17:33 | 21,000 | ||
| 13:02:54 | 21,000 | ||
| 12:51:47 | 21,020 | ||
| 12:32:54 | 21,020 | ||
| 12:17:40 | 21,000 | ||
| 12:02:55 | 20,940 | ||
| 11:32:56 | 20,940 | ||
| 11:17:54 | 20,920 | ||
| 11:03:26 | 20,920 | ||
| 10:33:42 | 20,980 | ||
| 10:21:26 | 21,200 | 1 000 | |
| 10:17:20 | 21,120 | ||
| 10:03:11 | 21,120 | ||
| 09:33:48 | 21,120 | ||
| 09:17:15 | 21,120 | ||
| 09:07:43 | 21,100 | ||
| 08:57:08 | 21,100 | ||
| 08:50:51 | 21,100 | ||
| 08:31:14 | 21,100 | ||
| 08:16:19 | 20,920 | ||
| 08:03:18 | 20,920 | ||
| 07:53:10 | 20,920 | ||
| 07:37:08 | 20,920 | ||
| 07:32:07 | 20,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capital Southwest CorpShs
Analysen zu Capital Southwest CorpShs
Weitere Meldungen
|
13:21
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:36
|
|
|
|
12:33
|
|
|
|
12:29
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:23
|
|
|
|
12:16
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:03
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:51
|
|
|
|
11:42
|
|
|
|
11:38
|
|
|
|
11:35
|
|
|
|
11:32
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:13
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.