Capstone Companies Aktie
| 0,03USD | -0,04USD | -56,40% |
WKN DE: A2AP0Q / ISIN: US14070F2011
Capstone Companies Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:28:59 | 0,030 | 82 806 | |
| 19:28:54 | 0,030 | 50 000 | |
| 19:27:36 | 0,029 | 10 002 | |
| 19:23:17 | 0,030 | 10 000 | |
| 19:22:32 | 0,031 | 5 000 | |
| 19:22:31 | 0,030 | 1 030 | |
| 19:22:25 | 0,031 | 9 889 | |
| 19:22:15 | 0,030 | 10 000 | |
| 19:22:15 | 0,031 | 10 000 | |
| 19:22:11 | 0,030 | 10 900 | |
| 19:21:55 | 0,031 | 100 | |
| 19:21:53 | 0,031 | 10 000 | |
| 19:21:47 | 0,032 | 11 300 | |
| 19:21:44 | 0,033 | 10 000 | |
| 19:21:41 | 0,033 | 9 999 | |
| 19:12:51 | 0,040 | 7 500 | |
| 19:11:50 | 0,040 | 1 750 | |
| 19:11:50 | 0,036 | 10 000 | |
| 19:05:45 | 0,037 | 100 | |
| 19:03:07 | 0,040 | 5 000 | |
| 18:48:56 | 0,031 | 110 | |
| 18:48:56 | 0,035 | 110 | |
| 18:40:26 | 0,041 | 8 999 | |
| 18:40:25 | 0,038 | 75 566 | |
| 18:39:01 | 0,040 | 820 | |
| 18:34:15 | 0,040 | 2 000 | |
| 18:34:15 | 0,035 | 2 000 | |
| 18:33:51 | 0,038 | 1 000 | |
| 18:33:32 | 0,040 | 10 000 | |
| 18:32:34 | 0,040 | 2 485 | |
| 18:31:59 | 0,039 | 10 000 | |
| 18:31:41 | 0,038 | 3 900 | |
| 18:31:37 | 0,029 | 85 750 | |
| 18:31:32 | 0,029 | 50 000 | |
| 18:31:25 | 0,028 | 3 750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capstone Companies Inc
Weitere Meldungen
|
19:32
|
|
|
|
19:27
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
18:56
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.