Carl Zeiss Meditec Aktie
| 42,72EUR | 1,52EUR | 3,69% |
WKN: 531370 / ISIN: DE0005313704
Carl Zeiss Meditec Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:15:05 | 42,680 | ||
| 20:01:10 | 42,640 | ||
| 19:45:09 | 42,640 | ||
| 19:30:08 | 42,640 | ||
| 19:15:06 | 42,640 | ||
| 19:00:08 | 42,640 | ||
| 18:45:07 | 42,680 | ||
| 18:30:07 | 42,680 | ||
| 18:18:38 | 43,080 | 7 | |
| 18:15:07 | 42,700 | ||
| 18:02:39 | 42,820 | 117 | |
| 18:02:36 | 42,820 | 117 | |
| 18:00:07 | 42,600 | ||
| 17:45:06 | 42,620 | ||
| 17:35:07 | 42,620 | ||
| 17:15:13 | 42,780 | ||
| 17:00:10 | 42,800 | ||
| 16:45:02 | 42,740 | ||
| 16:30:06 | 42,660 | ||
| 16:16:42 | 42,680 | 200 | |
| 16:15:04 | 42,600 | ||
| 16:09:24 | 42,620 | 200 | |
| 16:00:03 | 42,660 | ||
| 15:45:06 | 42,340 | ||
| 15:35:12 | 42,340 | ||
| 15:30:04 | 42,220 | ||
| 15:15:05 | 41,940 | ||
| 15:00:02 | 41,980 | ||
| 14:45:06 | 42,000 | ||
| 14:30:06 | 42,100 | ||
| 14:00:02 | 41,980 | ||
| 13:45:02 | 42,040 | ||
| 13:30:10 | 42,220 | ||
| 13:15:04 | 42,220 | ||
| 13:05:08 | 42,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carl Zeiss Meditec AG
Analysen zu Carl Zeiss Meditec AG
| 07:55 | Carl Zeiss Meditec Overweight | |
| 21.08.25 | Carl Zeiss Meditec Sector Perform | |
| 21.08.25 | Carl Zeiss Meditec Hold | |
| 12.08.25 | Carl Zeiss Meditec Hold | |
| 11.08.25 | Carl Zeiss Meditec Buy |
Weitere Meldungen
|
20:15
|
|
|
|
20:11
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.