Carl Zeiss Meditec Aktie
| 40,32EUR | -0,10EUR | -0,25% |
WKN: 531370 / ISIN: DE0005313704
Carl Zeiss Meditec Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:01:09 | 40,300 | ||
| 12:46:04 | 40,360 | ||
| 12:31:07 | 40,420 | ||
| 12:27:35 | 40,460 | 360 | |
| 12:27:29 | 40,480 | 400 | |
| 12:26:36 | 40,440 | 40 | |
| 12:16:06 | 40,380 | ||
| 12:01:11 | 40,600 | ||
| 11:46:07 | 40,660 | ||
| 11:32:39 | 40,600 | ||
| 11:16:11 | 40,620 | ||
| 11:04:23 | 40,560 | ||
| 11:00:28 | 40,480 | 122 | |
| 11:00:23 | 40,540 | 120 | |
| 10:46:06 | 40,600 | ||
| 10:41:17 | 40,480 | 20 | |
| 10:31:13 | 40,460 | ||
| 10:16:07 | 40,540 | ||
| 10:01:10 | 40,540 | ||
| 09:46:10 | 40,580 | ||
| 09:45:17 | 40,520 | 36 | |
| 09:45:13 | 40,560 | 38 | |
| 09:31:13 | 40,260 | ||
| 09:29:43 | 40,160 | 10 | |
| 09:14:12 | 40,100 | ||
| 09:05:19 | 40,160 | ||
| 08:55:06 | 40,040 | ||
| 08:46:06 | 40,100 | ||
| 08:31:09 | 40,100 | ||
| 08:16:07 | 40,100 | ||
| 08:03:56 | 40,100 | ||
| 07:53:05 | 40,080 | ||
| 07:45:02 | 40,080 | ||
| 07:37:02 | 40,080 | ||
| 07:32:04 | 40,060 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carl Zeiss Meditec AG
Analysen zu Carl Zeiss Meditec AG
| 17.12.25 | Carl Zeiss Meditec Buy | |
| 16.12.25 | Carl Zeiss Meditec Outperform | |
| 16.12.25 | Carl Zeiss Meditec Halten | |
| 15.12.25 | Carl Zeiss Meditec Hold | |
| 15.12.25 | Carl Zeiss Meditec Underweight |
Weitere Meldungen
|
12:53
|
|
|
|
12:49
|
|
|
|
12:38
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:45
|
|
|
|
11:42
|
|
|
|
11:38
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:18
|
|
|
|
11:16
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:49
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:35
|
|
|
|
10:34
|
|
|
|
10:33
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:23
|
|
|
|
10:13
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:36
|
|
|
|
09:31
|
|
|
|
09:27
|
|