Carl Zeiss Meditec Aktie
47,18EUR | -0,82EUR | -1,71% |
WKN: 531370 / ISIN: DE0005313704
Carl Zeiss Meditec Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:02 | 47,120 | ||
21:45:02 | 47,120 | ||
21:30:06 | 47,120 | ||
21:15:03 | 47,120 | ||
21:00:06 | 47,120 | ||
20:45:04 | 47,100 | ||
20:30:07 | 47,100 | ||
20:15:05 | 47,100 | ||
20:01:09 | 47,080 | ||
19:45:06 | 47,100 | ||
19:30:05 | 47,100 | ||
19:15:02 | 47,060 | ||
19:00:07 | 47,100 | ||
18:45:02 | 47,100 | ||
18:30:06 | 47,100 | ||
18:15:03 | 47,100 | ||
18:00:08 | 47,140 | ||
17:45:03 | 47,140 | ||
17:35:07 | 47,220 | ||
17:27:21 | 47,420 | 40 | |
17:27:17 | 47,400 | 40 | |
17:15:04 | 47,440 | ||
17:00:02 | 47,600 | ||
16:53:22 | 47,680 | 100 | |
16:45:05 | 47,620 | ||
16:44:51 | 47,620 | 58 | |
16:44:46 | 47,640 | 150 | |
16:30:05 | 47,640 | ||
16:15:03 | 47,700 | ||
16:00:07 | 47,820 | ||
15:45:05 | 48,000 | ||
15:35:10 | 48,120 | ||
15:30:05 | 47,960 | ||
15:15:08 | 47,920 | ||
15:00:08 | 48,020 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Carl Zeiss Meditec AG
Analysen zu Carl Zeiss Meditec AG
20.10.25 | Carl Zeiss Meditec Outperform | |
17.10.25 | Carl Zeiss Meditec Underweight | |
26.09.25 | Carl Zeiss Meditec Hold | |
15.09.25 | Carl Zeiss Meditec Sector Perform | |
12.09.25 | Carl Zeiss Meditec Underweight |
Weitere Meldungen
22:48
|
|
|
22:42
|
|
|
22:26
|
|
|
22:16
|
|
|
22:10
|
|
|
22:03
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:58
|
|
|
21:50
|
|
|
21:41
|
|
|
21:41
|
|
|
21:40
|
|
|
21:37
|
|
|
21:33
|
|
|
21:32
|
|
|
21:27
|
|
|
21:20
|
|
|
21:20
|
|
|
21:18
|
|
|
21:17
|
|
|
21:16
|
|
|
21:07
|
|
|
21:06
|
|
|
21:05
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|