Carl Zeiss Meditec Aktie
| 28,22EUR | 0,16EUR | 0,57% |
WKN: 531370 / ISIN: DE0005313704
Carl Zeiss Meditec Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:06 | 28,240 | ||
| 20:46:03 | 28,240 | ||
| 20:31:05 | 28,360 | ||
| 20:16:01 | 28,320 | ||
| 20:05:12 | 28,300 | 176 | |
| 20:05:00 | 28,340 | 176 | |
| 20:01:07 | 28,300 | ||
| 19:46:02 | 28,280 | ||
| 19:31:05 | 28,240 | ||
| 19:27:48 | 28,260 | 168 | |
| 19:27:42 | 28,280 | 280 | |
| 19:16:07 | 28,280 | ||
| 19:01:05 | 28,240 | ||
| 18:46:02 | 28,240 | ||
| 18:31:09 | 28,240 | ||
| 18:16:08 | 28,200 | ||
| 18:01:13 | 28,220 | ||
| 17:46:06 | 28,000 | ||
| 17:31:07 | 28,200 | ||
| 17:16:08 | 28,140 | ||
| 17:15:10 | 28,120 | 7 | |
| 17:01:16 | 28,280 | ||
| 16:46:07 | 28,280 | ||
| 16:41:04 | 28,320 | 240 | |
| 16:41:00 | 28,360 | 300 | |
| 16:31:11 | 28,180 | ||
| 16:16:06 | 28,160 | ||
| 15:46:07 | 28,000 | ||
| 15:45:06 | 28,000 | 50 | |
| 15:31:09 | 27,980 | ||
| 15:16:09 | 28,100 | ||
| 15:01:06 | 28,060 | ||
| 14:46:10 | 28,020 | ||
| 14:41:29 | 28,020 | 700 | |
| 14:31:08 | 27,980 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carl Zeiss Meditec AG
Analysen zu Carl Zeiss Meditec AG
| 02.02.26 | Carl Zeiss Meditec Equal Weight | |
| 26.01.26 | Carl Zeiss Meditec Market-Perform | |
| 23.01.26 | Carl Zeiss Meditec Hold | |
| 23.01.26 | Carl Zeiss Meditec Hold | |
| 22.01.26 | Carl Zeiss Meditec Overweight |
Weitere Meldungen
|
20:50
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:31
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|