XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
505 |
|
29,080 |
| 4 |
396 |
|
29,060 |
| 3 |
372 |
|
29,040 |
| 4 |
391 |
|
29,020 |
| 3 |
305 |
|
29,000 |
| 3 |
319 |
|
28,980 |
| 3 |
156 |
|
28,960 |
| 5 |
630 |
|
28,940 |
| 1 |
41 |
|
28,920 |
| 3 |
503 |
|
28,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
146 |
|
28,860 |
| 4 |
307 |
|
28,840 |
| 5 |
363 |
|
28,820 |
| 6 |
862 |
|
28,800 |
| 4 |
168 |
|
28,780 |
| 5 |
850 |
|
28,760 |
| 3 |
154 |
|
28,740 |
| 4 |
436 |
|
28,720 |
| 4 |
761 |
|
28,700 |
| 6 |
1 566 |
|
28,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 618 |
5 613 |
1:1,55 |
07.07.2026 14:43:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:43:52
|
28,840
|
1
|
|
14:43:15
|
28,860
|
270
|
|
14:43:13
|
28,860
|
95
|
|
14:43:09
|
28,880
|
13
|
|
14:43:09
|
28,880
|
668
|
|
14:43:09
|
28,880
|
332
|
|
14:43:08
|
28,840
|
87
|
|
14:43:08
|
28,840
|
315
|
|
14:43:08
|
28,860
|
682
|
|
14:43:06
|
28,880
|
202
|
|
14:43:06
|
28,900
|
778
|
|
14:43:06
|
28,900
|
222
|
|
14:40:10
|
28,860
|
249
|
|
14:40:06
|
28,880
|
154
|
|
14:39:59
|
28,920
|
41
|
|
14:39:59
|
28,900
|
63
|
|
14:38:58
|
28,900
|
40
|
|
14:38:50
|
28,920
|
789
|
|
14:38:50
|
28,900
|
163
|
|
14:38:50
|
28,880
|
321
|
|
14:38:50
|
28,860
|
397
|
|
mehr...
|
ETF-Sparplan