XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
13 266 |
|
30,360 |
| 1 |
256 |
|
30,040 |
| 1 |
2 151 |
|
30,020 |
| 1 |
397 |
|
29,740 |
| 6 |
6 469 |
|
29,720 |
| 1 |
58 |
|
29,380 |
| 1 |
255 |
|
28,900 |
| 2 |
908 |
|
28,260 |
| 1 |
184 |
|
28,120 |
| 46 |
23 103 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
447 |
|
31,180 |
| 4 |
8 420 |
|
32,840 |
| 8 |
16 803 |
|
32,200 |
| 1 |
465 |
|
32,120 |
| 1 |
18 |
|
32,060 |
| 3 |
1 885 |
|
32,000 |
| 1 |
692 |
|
31,920 |
| 1 |
280 |
|
31,820 |
| 1 |
2 048 |
|
31,780 |
| 1 |
325 |
|
31,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 47 047 |
31 383 |
1:0,67 |
17.08.2026 17:36:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:52:31
|
30,980
|
200
|
|
17:36:13
|
31,180
|
100
|
|
17:35:02
|
31,180
|
79 602
|
|
17:29:58
|
31,280
|
498
|
|
17:29:00
|
31,280
|
13
|
|
17:26:42
|
31,280
|
100
|
|
17:26:42
|
31,280
|
167
|
|
17:26:42
|
31,280
|
373
|
|
17:25:33
|
31,300
|
100
|
|
17:25:31
|
31,300
|
100
|
|
17:25:26
|
31,300
|
119
|
|
17:25:26
|
31,300
|
409
|
|
17:25:25
|
31,280
|
119
|
|
17:25:17
|
31,280
|
162
|
|
17:25:17
|
31,280
|
204
|
|
17:25:16
|
31,260
|
100
|
|
17:25:16
|
31,280
|
605
|
|
17:25:16
|
31,260
|
86
|
|
17:25:16
|
31,260
|
106
|
|
17:24:32
|
31,240
|
115
|
|
17:24:32
|
31,260
|
135
|
|
mehr...
|
ETF-Sparplan