XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
27,500 |
| 1 |
520 |
|
27,480 |
| 2 |
446 |
|
27,460 |
| 1 |
520 |
|
27,440 |
| 2 |
590 |
|
27,420 |
| 1 |
75 |
|
27,400 |
| 1 |
75 |
|
27,380 |
| 1 |
71 |
|
27,360 |
| 1 |
71 |
|
27,340 |
| 1 |
259 |
|
27,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
305 |
|
27,260 |
| 2 |
212 |
|
27,240 |
| 2 |
224 |
|
27,220 |
| 2 |
206 |
|
27,200 |
| 3 |
819 |
|
27,180 |
| 4 |
1 443 |
|
27,160 |
| 1 |
127 |
|
27,140 |
| 3 |
1 134 |
|
27,120 |
| 3 |
828 |
|
27,100 |
| 1 |
151 |
|
27,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 628 |
5 449 |
1:2,07 |
15.04.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:51:39
|
27,460
|
90
|
|
19:54:23
|
27,260
|
725
|
|
17:50:24
|
27,460
|
60
|
|
17:35:42
|
27,340
|
259
|
|
17:35:15
|
27,340
|
102 633
|
|
17:29:59
|
27,260
|
2
|
|
17:29:50
|
27,280
|
58
|
|
17:29:28
|
27,280
|
25
|
|
17:29:11
|
27,320
|
110
|
|
17:29:00
|
27,320
|
7
|
|
17:26:57
|
27,280
|
4
|
|
17:26:38
|
27,260
|
302
|
|
17:25:53
|
27,260
|
99
|
|
17:25:53
|
27,260
|
1
|
|
17:25:53
|
27,260
|
156
|
|
17:25:45
|
27,240
|
172
|
|
17:24:28
|
27,280
|
452
|
|
17:23:38
|
27,260
|
164
|
|
17:23:38
|
27,260
|
277
|
|
17:18:28
|
27,280
|
107
|
|
17:18:28
|
27,280
|
279
|
|
mehr...
|
ETF-Sparplan