Carl Zeiss Meditec Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Carl Zeiss Meditec AG

Orders Stück Brief Kurs
3 13 266
30,360
1 256
30,040
1 2 151
30,020
1 397
29,740
6 6 469
29,720
1 58
29,380
1 255
28,900
2 908
28,260
1 184
28,120
46 23 103
0,000
Orders Stück Geld Kurs
2 447
31,180
4 8 420
32,840
8 16 803
32,200
1 465
32,120
1 18
32,060
3 1 885
32,000
1 692
31,920
1 280
31,820
1 2 048
31,780
1 325
31,700
Summe Ask Summe Bid Verhältnis Datum
47 047 31 383 1:0,67 17.08.2026 17:36:13

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
21:52:31 30,980 200
17:36:13 31,180 100
17:35:02 31,180 79 602
17:29:58 31,280 498
17:29:00 31,280 13
17:26:42 31,280 100
17:26:42 31,280 167
17:26:42 31,280 373
17:25:33 31,300 100
17:25:31 31,300 100
17:25:26 31,300 119
17:25:26 31,300 409
17:25:25 31,280 119
17:25:17 31,280 162
17:25:17 31,280 204
17:25:16 31,260 100
17:25:16 31,280 605
17:25:16 31,260 86
17:25:16 31,260 106
17:24:32 31,240 115
17:24:32 31,260 135
mehr...