XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 130 |
|
27,980 |
| 2 |
7 898 |
|
27,960 |
| 1 |
3 276 |
|
27,740 |
| 1 |
22 |
|
27,600 |
| 4 |
2 388 |
|
27,560 |
| 1 |
01 |
|
27,300 |
| 26 |
18 744 |
|
26,980 |
| 1 |
07 |
|
26,700 |
| 2 |
2 306 |
|
26,620 |
| 38 |
28 429 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 25 |
26 355 |
|
0,000 |
| 1 |
57 |
|
31,240 |
| 2 |
1 692 |
|
30,260 |
| 1 |
2 251 |
|
30,020 |
| 1 |
142 |
|
29,940 |
| 1 |
84 |
|
29,840 |
| 2 |
416 |
|
29,820 |
| 1 |
28 |
|
29,540 |
| 1 |
84 |
|
29,520 |
| 3 |
3 283 |
|
29,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 67 201 |
34 392 |
1:0,51 |
07.07.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
28,300
|
76 770
|
|
17:29:49
|
28,420
|
25
|
|
17:29:00
|
28,400
|
24
|
|
17:27:17
|
28,420
|
85
|
|
17:26:57
|
28,420
|
200
|
|
17:26:57
|
28,430
|
200
|
|
17:25:22
|
28,460
|
352
|
|
17:25:22
|
28,420
|
199
|
|
17:23:59
|
28,460
|
32
|
|
17:23:58
|
28,440
|
373
|
|
17:23:58
|
28,460
|
80
|
|
17:23:58
|
28,480
|
55
|
|
17:23:52
|
28,480
|
6
|
|
17:23:51
|
28,480
|
33
|
|
17:23:51
|
28,480
|
93
|
|
17:23:46
|
28,480
|
4
|
|
17:23:46
|
28,480
|
231
|
|
17:23:46
|
28,480
|
25
|
|
17:23:34
|
28,460
|
191
|
|
17:23:34
|
28,460
|
43
|
|
17:23:32
|
28,460
|
1 493
|
|
mehr...
|
ETF-Sparplan