XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
682 |
|
25,120 |
| 3 |
1 196 |
|
25,100 |
| 1 |
425 |
|
25,060 |
| 1 |
500 |
|
25,040 |
| 4 |
1 401 |
|
25,020 |
| 2 |
640 |
|
24,980 |
| 3 |
727 |
|
24,960 |
| 3 |
191 |
|
24,940 |
| 1 |
300 |
|
24,920 |
| 2 |
206 |
|
24,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
495 |
|
24,820 |
| 5 |
563 |
|
24,800 |
| 7 |
1 188 |
|
24,780 |
| 5 |
1 050 |
|
24,760 |
| 6 |
1 162 |
|
24,740 |
| 4 |
535 |
|
24,720 |
| 9 |
2 423 |
|
24,700 |
| 5 |
1 138 |
|
24,680 |
| 6 |
886 |
|
24,660 |
| 5 |
928 |
|
24,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 268 |
10 368 |
1:1,65 |
26.03.2026 12:00:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:00:00
|
24,880
|
130
|
|
11:59:22
|
24,840
|
139
|
|
11:52:17
|
24,780
|
63
|
|
11:52:17
|
24,780
|
85
|
|
11:52:17
|
24,760
|
56
|
|
11:52:17
|
24,740
|
21
|
|
11:52:17
|
24,760
|
192
|
|
11:48:57
|
24,840
|
1
|
|
11:42:00
|
24,840
|
240
|
|
11:41:58
|
24,880
|
164
|
|
11:41:58
|
24,900
|
168
|
|
11:39:42
|
24,880
|
400
|
|
11:39:22
|
24,920
|
170
|
|
11:38:20
|
24,900
|
249
|
|
11:37:21
|
24,940
|
93
|
|
11:37:21
|
24,920
|
79
|
|
11:37:21
|
24,920
|
532
|
|
11:37:21
|
24,900
|
151
|
|
11:32:41
|
24,900
|
100
|
|
11:32:41
|
24,900
|
10
|
|
11:32:41
|
24,880
|
350
|
|
mehr...
|
ETF-Sparplan