XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
411 |
|
26,640 |
| 5 |
586 |
|
26,620 |
| 7 |
1 142 |
|
26,600 |
| 4 |
402 |
|
26,580 |
| 6 |
983 |
|
26,560 |
| 5 |
731 |
|
26,540 |
| 5 |
631 |
|
26,520 |
| 8 |
1 010 |
|
26,500 |
| 3 |
228 |
|
26,480 |
| 3 |
168 |
|
26,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
26,400 |
| 3 |
211 |
|
26,380 |
| 3 |
231 |
|
26,360 |
| 7 |
823 |
|
26,340 |
| 4 |
433 |
|
26,320 |
| 6 |
653 |
|
26,300 |
| 5 |
1 086 |
|
26,280 |
| 6 |
1 283 |
|
26,260 |
| 5 |
902 |
|
26,240 |
| 4 |
454 |
|
26,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 292 |
6 176 |
1:0,98 |
26.05.2026 09:19:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:19:00
|
26,420
|
100
|
|
09:18:05
|
26,420
|
65
|
|
09:18:04
|
26,400
|
100
|
|
09:18:00
|
26,400
|
540
|
|
09:15:32
|
26,400
|
4
|
|
09:15:32
|
26,400
|
134
|
|
09:15:32
|
26,380
|
79
|
|
09:15:13
|
26,360
|
51
|
|
09:15:13
|
26,340
|
81
|
|
09:14:38
|
26,280
|
71
|
|
09:14:38
|
26,280
|
19
|
|
09:14:38
|
26,280
|
71
|
|
09:14:38
|
26,300
|
71
|
|
09:14:38
|
26,260
|
20
|
|
09:14:38
|
26,280
|
80
|
|
09:14:38
|
26,300
|
130
|
|
09:14:37
|
26,320
|
75
|
|
09:14:37
|
26,320
|
100
|
|
09:12:12
|
26,340
|
71
|
|
09:12:12
|
26,320
|
79
|
|
09:10:07
|
26,340
|
3
|
|
mehr...
|
ETF-Sparplan