XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
797 |
|
25,140 |
| 5 |
1 148 |
|
25,120 |
| 5 |
763 |
|
25,100 |
| 2 |
96 |
|
25,080 |
| 4 |
422 |
|
25,060 |
| 2 |
93 |
|
25,040 |
| 4 |
577 |
|
25,020 |
| 3 |
341 |
|
25,000 |
| 4 |
185 |
|
24,980 |
| 2 |
144 |
|
24,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
24,900 |
| 3 |
191 |
|
24,880 |
| 6 |
853 |
|
24,860 |
| 7 |
1 272 |
|
24,840 |
| 4 |
2 167 |
|
24,820 |
| 6 |
1 231 |
|
24,800 |
| 4 |
527 |
|
24,780 |
| 6 |
1 504 |
|
24,760 |
| 3 |
188 |
|
24,740 |
| 6 |
474 |
|
24,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 566 |
8 457 |
1:1,85 |
17.06.2026 11:12:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:12:27
|
24,920
|
129
|
|
11:11:36
|
24,920
|
21
|
|
11:11:36
|
24,920
|
11
|
|
11:10:19
|
24,920
|
1
|
|
11:06:42
|
24,920
|
90
|
|
11:06:42
|
24,880
|
56
|
|
11:06:42
|
24,880
|
150
|
|
11:06:42
|
24,900
|
77
|
|
11:06:42
|
24,920
|
165
|
|
11:06:42
|
24,880
|
75
|
|
11:06:42
|
24,880
|
73
|
|
11:04:36
|
24,880
|
138
|
|
11:02:48
|
24,920
|
85
|
|
10:56:58
|
24,920
|
100
|
|
10:56:01
|
24,900
|
101
|
|
10:53:42
|
24,900
|
45
|
|
10:53:42
|
24,900
|
15
|
|
10:53:42
|
24,900
|
11
|
|
10:52:23
|
24,900
|
71
|
|
10:50:44
|
24,900
|
17
|
|
10:50:44
|
24,940
|
418
|
|
mehr...
|
ETF-Sparplan