XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
897 |
|
31,940 |
| 3 |
180 |
|
31,920 |
| 4 |
429 |
|
31,900 |
| 3 |
178 |
|
31,880 |
| 3 |
162 |
|
31,860 |
| 4 |
436 |
|
31,840 |
| 6 |
618 |
|
31,820 |
| 5 |
234 |
|
31,800 |
| 4 |
190 |
|
31,780 |
| 4 |
180 |
|
31,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
31,740 |
| 4 |
770 |
|
31,720 |
| 5 |
468 |
|
31,700 |
| 7 |
790 |
|
31,680 |
| 3 |
117 |
|
31,660 |
| 3 |
361 |
|
31,640 |
| 3 |
186 |
|
31,620 |
| 5 |
924 |
|
31,600 |
| 4 |
200 |
|
31,580 |
| 5 |
1 184 |
|
31,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 504 |
5 015 |
1:1,43 |
17.08.2026 11:37:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:37:01
|
31,740
|
15
|
|
11:33:10
|
31,720
|
21
|
|
11:33:10
|
31,740
|
240
|
|
11:33:10
|
31,760
|
35
|
|
11:33:10
|
31,760
|
171
|
|
11:33:10
|
31,760
|
813
|
|
11:33:10
|
31,780
|
64
|
|
11:33:05
|
31,820
|
78
|
|
11:28:16
|
31,780
|
30
|
|
11:25:36
|
31,800
|
75
|
|
11:25:36
|
31,800
|
13
|
|
11:19:37
|
31,760
|
78
|
|
11:13:42
|
31,760
|
172
|
|
11:13:42
|
31,740
|
152
|
|
11:13:38
|
31,700
|
378
|
|
11:11:19
|
31,720
|
252
|
|
11:11:13
|
31,740
|
227
|
|
11:11:13
|
31,760
|
82
|
|
11:11:13
|
31,780
|
49
|
|
11:11:13
|
31,760
|
174
|
|
11:11:13
|
31,760
|
209
|
|
mehr...
|
ETF-Sparplan