XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
470 |
|
60,450 |
| 5 |
1 307 |
|
60,400 |
| 3 |
954 |
|
60,350 |
| 2 |
434 |
|
60,300 |
| 4 |
604 |
|
60,250 |
| 4 |
215 |
|
60,200 |
| 2 |
82 |
|
60,150 |
| 1 |
100 |
|
60,100 |
| 2 |
22 |
|
60,050 |
| 1 |
53 |
|
59,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
38 |
|
59,850 |
| 1 |
62 |
|
59,750 |
| 3 |
106 |
|
59,700 |
| 3 |
195 |
|
59,650 |
| 2 |
561 |
|
59,600 |
| 5 |
709 |
|
59,550 |
| 3 |
426 |
|
59,500 |
| 4 |
537 |
|
59,450 |
| 1 |
34 |
|
59,400 |
| 3 |
444 |
|
59,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 241 |
3 112 |
1:0,73 |
02.05.2025 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
59,800
|
96 070
|
|
17:30:00
|
59,850
|
2
|
|
17:29:56
|
59,900
|
60
|
|
17:29:21
|
59,950
|
33
|
|
17:29:21
|
59,950
|
49
|
|
17:29:01
|
59,900
|
271
|
|
17:29:00
|
59,850
|
6
|
|
17:29:00
|
59,850
|
1
|
|
17:29:00
|
59,800
|
16
|
|
17:29:00
|
59,850
|
9
|
|
17:29:00
|
59,750
|
267
|
|
17:29:00
|
59,800
|
44
|
|
17:29:00
|
59,800
|
125
|
|
17:29:00
|
59,850
|
197
|
|
17:28:37
|
59,900
|
93
|
|
17:28:34
|
59,950
|
36
|
|
17:28:33
|
59,900
|
26
|
|
17:28:33
|
59,900
|
259
|
|
17:28:33
|
59,850
|
82
|
|
17:28:33
|
59,850
|
207
|
|
17:28:33
|
59,800
|
111
|
|
mehr...
|
ETF-Sparplan