XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
507 |
|
23,960 |
| 1 |
16 |
|
23,940 |
| 4 |
912 |
|
23,920 |
| 4 |
895 |
|
23,900 |
| 4 |
958 |
|
23,880 |
| 7 |
1 884 |
|
23,860 |
| 5 |
833 |
|
23,840 |
| 6 |
969 |
|
23,820 |
| 2 |
274 |
|
23,800 |
| 2 |
230 |
|
23,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
512 |
|
23,720 |
| 4 |
741 |
|
23,700 |
| 8 |
1 593 |
|
23,680 |
| 9 |
2 260 |
|
23,660 |
| 8 |
1 750 |
|
23,640 |
| 6 |
1 131 |
|
23,620 |
| 8 |
2 007 |
|
23,600 |
| 9 |
2 523 |
|
23,580 |
| 9 |
1 524 |
|
23,560 |
| 12 |
2 700 |
|
23,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 478 |
16 741 |
1:2,24 |
12.03.2026 15:48:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:48:19
|
23,760
|
249
|
|
15:47:01
|
23,760
|
120
|
|
15:47:01
|
23,780
|
164
|
|
15:46:47
|
23,800
|
86
|
|
15:46:42
|
23,840
|
19
|
|
15:46:42
|
23,840
|
227
|
|
15:46:32
|
23,860
|
273
|
|
15:46:30
|
23,900
|
137
|
|
15:46:30
|
23,880
|
387
|
|
15:46:30
|
23,860
|
243
|
|
15:46:08
|
23,820
|
266
|
|
15:46:07
|
23,780
|
250
|
|
15:46:06
|
23,760
|
146
|
|
15:46:06
|
23,740
|
162
|
|
15:46:03
|
23,720
|
162
|
|
15:46:02
|
23,700
|
427
|
|
15:46:00
|
23,680
|
83
|
|
15:44:43
|
23,680
|
140
|
|
15:43:43
|
23,660
|
14
|
|
15:43:43
|
23,660
|
6
|
|
15:43:43
|
23,660
|
466
|
|
mehr...
|
ETF-Sparplan