XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
391 |
|
42,020 |
| 5 |
176 |
|
42,000 |
| 2 |
93 |
|
41,980 |
| 5 |
961 |
|
41,960 |
| 2 |
93 |
|
41,940 |
| 5 |
508 |
|
41,920 |
| 3 |
193 |
|
41,900 |
| 4 |
225 |
|
41,880 |
| 5 |
287 |
|
41,860 |
| 1 |
84 |
|
41,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
85 |
|
41,800 |
| 7 |
275 |
|
41,780 |
| 4 |
226 |
|
41,760 |
| 7 |
546 |
|
41,740 |
| 4 |
233 |
|
41,720 |
| 2 |
122 |
|
41,700 |
| 5 |
920 |
|
41,680 |
| 3 |
566 |
|
41,660 |
| 4 |
1 008 |
|
41,640 |
| 3 |
372 |
|
41,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 011 |
4 353 |
1:1,45 |
08.01.2026 16:56:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:56:03
|
41,800
|
11
|
|
16:47:36
|
41,820
|
32
|
|
16:47:36
|
41,780
|
35
|
|
16:47:31
|
41,820
|
306
|
|
16:47:26
|
41,780
|
91
|
|
16:47:23
|
41,760
|
53
|
|
16:47:23
|
41,720
|
139
|
|
16:47:22
|
41,700
|
51
|
|
16:47:22
|
41,700
|
510
|
|
16:37:00
|
41,760
|
13
|
|
16:36:58
|
41,720
|
85
|
|
16:35:12
|
41,700
|
86
|
|
16:35:12
|
41,700
|
20
|
|
16:35:04
|
41,680
|
208
|
|
16:32:20
|
41,660
|
51
|
|
16:32:04
|
41,660
|
10
|
|
16:29:55
|
41,680
|
34
|
|
16:28:04
|
41,660
|
228
|
|
16:28:04
|
41,640
|
226
|
|
16:28:04
|
41,640
|
17
|
|
16:27:50
|
41,620
|
97
|
|
mehr...
|
ETF-Sparplan