XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
289 |
|
53,500 |
| 3 |
174 |
|
53,450 |
| 4 |
358 |
|
53,400 |
| 8 |
919 |
|
53,350 |
| 9 |
1 368 |
|
53,300 |
| 10 |
1 077 |
|
53,250 |
| 8 |
626 |
|
53,200 |
| 6 |
352 |
|
53,150 |
| 7 |
453 |
|
53,100 |
| 6 |
417 |
|
53,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
126 |
|
52,950 |
| 8 |
645 |
|
52,900 |
| 10 |
964 |
|
52,850 |
| 9 |
796 |
|
52,800 |
| 10 |
1 030 |
|
52,750 |
| 7 |
557 |
|
52,700 |
| 8 |
1 847 |
|
52,650 |
| 8 |
807 |
|
52,600 |
| 5 |
682 |
|
52,550 |
| 5 |
616 |
|
52,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 033 |
8 070 |
1:1,34 |
11.04.2025 13:58:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:58:41
|
53,000
|
15
|
|
13:56:18
|
53,100
|
10
|
|
13:56:18
|
53,100
|
25
|
|
13:56:16
|
53,100
|
27
|
|
13:56:07
|
53,100
|
57
|
|
13:56:04
|
53,200
|
155
|
|
13:56:04
|
53,200
|
60
|
|
13:56:02
|
53,150
|
44
|
|
13:53:04
|
53,000
|
116
|
|
13:49:53
|
52,950
|
12
|
|
13:49:53
|
52,950
|
10
|
|
13:49:06
|
53,000
|
41
|
|
13:45:45
|
53,100
|
8
|
|
13:45:37
|
53,100
|
22
|
|
13:41:29
|
53,150
|
2
|
|
13:40:35
|
53,000
|
47
|
|
13:36:45
|
53,000
|
162
|
|
13:36:45
|
53,000
|
62
|
|
13:35:33
|
52,950
|
40
|
|
13:35:33
|
52,950
|
13
|
|
13:34:25
|
53,000
|
154
|
|
mehr...
|
ETF-Sparplan