XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
605 |
|
41,460 |
| 5 |
1 017 |
|
41,440 |
| 3 |
358 |
|
41,420 |
| 5 |
906 |
|
41,400 |
| 7 |
821 |
|
41,380 |
| 6 |
696 |
|
41,360 |
| 6 |
774 |
|
41,340 |
| 5 |
599 |
|
41,320 |
| 5 |
387 |
|
41,300 |
| 2 |
89 |
|
41,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
41,200 |
| 3 |
333 |
|
41,180 |
| 3 |
357 |
|
41,160 |
| 6 |
947 |
|
41,140 |
| 5 |
857 |
|
41,120 |
| 6 |
967 |
|
41,100 |
| 5 |
1 046 |
|
41,080 |
| 5 |
848 |
|
41,060 |
| 3 |
546 |
|
41,040 |
| 5 |
1 583 |
|
41,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 252 |
7 489 |
1:1,20 |
09.01.2026 11:13:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:16:28
|
41,240
|
50
|
|
11:13:35
|
41,240
|
40
|
|
11:13:35
|
41,240
|
39
|
|
11:13:35
|
41,260
|
47
|
|
11:13:29
|
41,260
|
16
|
|
11:13:21
|
41,280
|
84
|
|
11:12:45
|
41,300
|
42
|
|
11:12:45
|
41,280
|
96
|
|
11:10:04
|
41,320
|
42
|
|
11:08:23
|
41,240
|
43
|
|
11:08:23
|
41,300
|
45
|
|
11:06:46
|
41,340
|
18
|
|
11:06:46
|
41,340
|
10
|
|
11:06:46
|
41,340
|
20
|
|
11:06:46
|
41,360
|
120
|
|
11:06:46
|
41,380
|
14
|
|
11:04:52
|
41,420
|
88
|
|
11:04:13
|
41,400
|
176
|
|
11:04:08
|
41,360
|
95
|
|
11:02:34
|
41,340
|
6
|
|
11:00:43
|
41,280
|
112
|
|
mehr...
|
ETF-Sparplan