Carl Zeiss Meditec Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Carl Zeiss Meditec AG

Orders Stück Brief Kurs
4 391
42,020
5 176
42,000
2 93
41,980
5 961
41,960
2 93
41,940
5 508
41,920
3 193
41,900
4 225
41,880
5 287
41,860
1 84
41,840
Orders Stück Geld Kurs
1 85
41,800
7 275
41,780
4 226
41,760
7 546
41,740
4 233
41,720
2 122
41,700
5 920
41,680
3 566
41,660
4 1 008
41,640
3 372
41,620
Summe Ask Summe Bid Verhältnis Datum
3 011 4 353 1:1,45 08.01.2026 16:56:03

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:56:03 41,800 11
16:47:36 41,820 32
16:47:36 41,780 35
16:47:31 41,820 306
16:47:26 41,780 91
16:47:23 41,760 53
16:47:23 41,720 139
16:47:22 41,700 51
16:47:22 41,700 510
16:37:00 41,760 13
16:36:58 41,720 85
16:35:12 41,700 86
16:35:12 41,700 20
16:35:04 41,680 208
16:32:20 41,660 51
16:32:04 41,660 10
16:29:55 41,680 34
16:28:04 41,660 228
16:28:04 41,640 226
16:28:04 41,640 17
16:27:50 41,620 97
mehr...