XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
440 |
|
57,650 |
| 2 |
66 |
|
57,600 |
| 6 |
637 |
|
57,550 |
| 5 |
499 |
|
57,500 |
| 3 |
2 033 |
|
57,450 |
| 3 |
130 |
|
57,400 |
| 5 |
623 |
|
57,350 |
| 2 |
95 |
|
57,300 |
| 3 |
126 |
|
57,250 |
| 1 |
1 000 |
|
56,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
495 |
|
56,900 |
| 3 |
92 |
|
57,050 |
| 4 |
485 |
|
57,000 |
| 4 |
599 |
|
56,950 |
| 4 |
781 |
|
56,900 |
| 6 |
805 |
|
56,850 |
| 6 |
2 175 |
|
56,800 |
| 4 |
417 |
|
56,750 |
| 6 |
119 |
|
56,700 |
| 4 |
437 |
|
56,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 649 |
6 405 |
1:1,13 |
07.02.2025 17:44:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:48
|
56,900
|
5
|
|
17:40:07
|
56,900
|
1 000
|
|
17:39:52
|
56,900
|
400
|
|
17:35:18
|
56,900
|
68 612
|
|
17:30:00
|
57,100
|
46
|
|
17:29:55
|
57,150
|
9
|
|
17:29:55
|
57,150
|
103
|
|
17:29:51
|
57,150
|
130
|
|
17:29:51
|
57,150
|
187
|
|
17:29:27
|
57,200
|
66
|
|
17:29:10
|
57,200
|
67
|
|
17:28:31
|
57,200
|
80
|
|
17:28:30
|
57,200
|
136
|
|
17:28:29
|
57,200
|
77
|
|
17:28:26
|
57,250
|
179
|
|
17:26:37
|
57,200
|
5
|
|
17:26:37
|
57,200
|
3
|
|
17:26:37
|
57,200
|
6
|
|
17:26:37
|
57,200
|
1
|
|
17:26:37
|
57,200
|
3
|
|
17:26:37
|
57,200
|
4
|
|
mehr...
|
ETF-Sparplan