Carl Zeiss Meditec Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Carl Zeiss Meditec AG

Orders Stück Brief Kurs
2 647
42,100
2 71
42,080
1 58
42,060
2 618
42,040
1 58
42,020
2 78
42,000
2 631
41,980
1 87
41,960
3 261
41,940
1 68
41,920
Orders Stück Geld Kurs
1 41
41,680
2 110
41,820
1 68
41,800
1 68
41,780
1 87
41,760
1 87
41,740
1 87
41,720
1 87
41,700
2 674
41,680
3 692
41,660
Summe Ask Summe Bid Verhältnis Datum
2 577 2 001 1:0,78 08.01.2026 17:35:02

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
21:02:49 41,920 75
17:35:02 41,680 455
17:35:02 41,680 59 182
17:29:56 41,920 133
17:29:52 41,840 315
17:29:45 41,900 31
17:29:40 41,840 168
17:29:40 41,840 15
17:29:40 41,820 19
17:29:40 41,780 413
17:27:39 41,780 11
17:27:31 41,860 25
17:27:30 41,780 2
17:27:11 41,840 50
17:26:34 41,820 16
17:26:34 41,820 174
17:24:55 41,840 45
17:24:46 41,880 2
17:24:17 41,860 39
17:24:17 41,860 29
17:22:56 41,800 29
mehr...