XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 868 |
|
51,900 |
| 9 |
1 970 |
|
51,850 |
| 3 |
670 |
|
51,800 |
| 6 |
1 191 |
|
51,750 |
| 6 |
2 489 |
|
51,700 |
| 4 |
729 |
|
51,650 |
| 9 |
1 946 |
|
51,600 |
| 5 |
566 |
|
51,550 |
| 8 |
869 |
|
51,500 |
| 3 |
506 |
|
51,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
580 |
|
51,350 |
| 8 |
1 366 |
|
51,300 |
| 6 |
1 058 |
|
51,250 |
| 8 |
948 |
|
51,200 |
| 8 |
2 285 |
|
51,150 |
| 5 |
1 157 |
|
51,100 |
| 5 |
964 |
|
51,050 |
| 8 |
1 771 |
|
51,000 |
| 4 |
910 |
|
50,950 |
| 6 |
1 059 |
|
50,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 804 |
12 098 |
1:0,94 |
21.07.2025 15:17:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:17:35
|
51,400
|
156
|
|
15:12:39
|
51,400
|
508
|
|
15:12:39
|
51,400
|
192
|
|
15:07:28
|
51,350
|
1
|
|
15:06:53
|
51,300
|
388
|
|
15:06:52
|
51,250
|
318
|
|
15:01:26
|
51,200
|
2
|
|
15:01:17
|
51,200
|
283
|
|
15:01:17
|
51,200
|
87
|
|
15:01:17
|
51,200
|
308
|
|
15:01:17
|
51,200
|
74
|
|
14:56:58
|
51,200
|
74
|
|
14:56:58
|
51,200
|
145
|
|
14:56:57
|
51,200
|
13
|
|
14:56:57
|
51,200
|
66
|
|
14:56:49
|
51,200
|
217
|
|
14:56:29
|
51,150
|
621
|
|
14:56:29
|
51,150
|
252
|
|
14:54:01
|
51,200
|
147
|
|
14:46:29
|
51,200
|
64
|
|
14:46:11
|
51,200
|
51
|
|
mehr...
|
ETF-Sparplan