Carl Zeiss Meditec Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Carl Zeiss Meditec AG

Orders Stück Brief Kurs
4 1 037
41,560
4 707
41,540
3 310
41,520
5 553
41,500
6 1 027
41,480
3 335
41,460
7 1 007
41,440
7 742
41,420
7 566
41,400
6 293
41,380
Orders Stück Geld Kurs
1 16
41,300
3 12
41,280
5 458
41,260
4 480
41,240
5 510
41,220
8 1 332
41,200
4 732
41,180
4 770
41,160
4 751
41,140
4 715
41,120
Summe Ask Summe Bid Verhältnis Datum
6 577 5 776 1:0,88 09.01.2026 10:23:24

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:21:03 41,360 33
10:21:03 41,360 5
10:20:47 41,420 58
10:17:57 41,380 193
10:17:57 41,380 11
10:16:54 41,360 4
10:11:37 41,380 65
10:07:33 41,340 103
10:07:33 41,360 397
09:57:53 41,380 222
09:54:58 41,420 24
09:54:26 41,380 33
09:52:41 41,320 40
09:50:45 41,320 2
09:50:45 41,320 2
09:47:35 41,280 300
09:47:35 41,260 28
09:47:35 41,180 24
09:47:28 41,200 17
09:47:18 41,220 68
09:42:34 41,260 23
mehr...