XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
647 |
|
42,100 |
| 2 |
71 |
|
42,080 |
| 1 |
58 |
|
42,060 |
| 2 |
618 |
|
42,040 |
| 1 |
58 |
|
42,020 |
| 2 |
78 |
|
42,000 |
| 2 |
631 |
|
41,980 |
| 1 |
87 |
|
41,960 |
| 3 |
261 |
|
41,940 |
| 1 |
68 |
|
41,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
41 |
|
41,680 |
| 2 |
110 |
|
41,820 |
| 1 |
68 |
|
41,800 |
| 1 |
68 |
|
41,780 |
| 1 |
87 |
|
41,760 |
| 1 |
87 |
|
41,740 |
| 1 |
87 |
|
41,720 |
| 1 |
87 |
|
41,700 |
| 2 |
674 |
|
41,680 |
| 3 |
692 |
|
41,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 577 |
2 001 |
1:0,78 |
08.01.2026 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:02:49
|
41,920
|
75
|
|
17:35:02
|
41,680
|
455
|
|
17:35:02
|
41,680
|
59 182
|
|
17:29:56
|
41,920
|
133
|
|
17:29:52
|
41,840
|
315
|
|
17:29:45
|
41,900
|
31
|
|
17:29:40
|
41,840
|
168
|
|
17:29:40
|
41,840
|
15
|
|
17:29:40
|
41,820
|
19
|
|
17:29:40
|
41,780
|
413
|
|
17:27:39
|
41,780
|
11
|
|
17:27:31
|
41,860
|
25
|
|
17:27:30
|
41,780
|
2
|
|
17:27:11
|
41,840
|
50
|
|
17:26:34
|
41,820
|
16
|
|
17:26:34
|
41,820
|
174
|
|
17:24:55
|
41,840
|
45
|
|
17:24:46
|
41,880
|
2
|
|
17:24:17
|
41,860
|
39
|
|
17:24:17
|
41,860
|
29
|
|
17:22:56
|
41,800
|
29
|
|
mehr...
|
ETF-Sparplan