XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 037 |
|
41,560 |
| 4 |
707 |
|
41,540 |
| 3 |
310 |
|
41,520 |
| 5 |
553 |
|
41,500 |
| 6 |
1 027 |
|
41,480 |
| 3 |
335 |
|
41,460 |
| 7 |
1 007 |
|
41,440 |
| 7 |
742 |
|
41,420 |
| 7 |
566 |
|
41,400 |
| 6 |
293 |
|
41,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
41,300 |
| 3 |
12 |
|
41,280 |
| 5 |
458 |
|
41,260 |
| 4 |
480 |
|
41,240 |
| 5 |
510 |
|
41,220 |
| 8 |
1 332 |
|
41,200 |
| 4 |
732 |
|
41,180 |
| 4 |
770 |
|
41,160 |
| 4 |
751 |
|
41,140 |
| 4 |
715 |
|
41,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 577 |
5 776 |
1:0,88 |
09.01.2026 10:23:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:21:03
|
41,360
|
33
|
|
10:21:03
|
41,360
|
5
|
|
10:20:47
|
41,420
|
58
|
|
10:17:57
|
41,380
|
193
|
|
10:17:57
|
41,380
|
11
|
|
10:16:54
|
41,360
|
4
|
|
10:11:37
|
41,380
|
65
|
|
10:07:33
|
41,340
|
103
|
|
10:07:33
|
41,360
|
397
|
|
09:57:53
|
41,380
|
222
|
|
09:54:58
|
41,420
|
24
|
|
09:54:26
|
41,380
|
33
|
|
09:52:41
|
41,320
|
40
|
|
09:50:45
|
41,320
|
2
|
|
09:50:45
|
41,320
|
2
|
|
09:47:35
|
41,280
|
300
|
|
09:47:35
|
41,260
|
28
|
|
09:47:35
|
41,180
|
24
|
|
09:47:28
|
41,200
|
17
|
|
09:47:18
|
41,220
|
68
|
|
09:42:34
|
41,260
|
23
|
|
mehr...
|
ETF-Sparplan