XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
372 |
|
56,400 |
| 3 |
494 |
|
56,350 |
| 1 |
142 |
|
56,300 |
| 5 |
842 |
|
56,250 |
| 1 |
143 |
|
56,200 |
| 2 |
250 |
|
56,150 |
| 2 |
4 942 |
|
56,100 |
| 3 |
1 359 |
|
56,050 |
| 1 |
80 |
|
56,000 |
| 1 |
154 |
|
55,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
652 |
|
54,850 |
| 2 |
642 |
|
55,700 |
| 2 |
143 |
|
55,650 |
| 3 |
881 |
|
55,600 |
| 1 |
142 |
|
55,550 |
| 5 |
1 005 |
|
55,500 |
| 1 |
119 |
|
55,450 |
| 3 |
801 |
|
55,400 |
| 1 |
120 |
|
55,350 |
| 2 |
121 |
|
55,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 778 |
4 626 |
1:0,53 |
20.06.2025 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
54,850
|
414 260
|
|
17:29:34
|
55,850
|
797
|
|
17:29:11
|
55,950
|
21
|
|
17:29:11
|
55,950
|
82
|
|
17:29:11
|
56,000
|
121
|
|
17:29:11
|
56,000
|
374
|
|
17:28:53
|
55,950
|
4
|
|
17:28:50
|
55,950
|
8
|
|
17:28:36
|
55,950
|
103
|
|
17:28:36
|
55,900
|
49
|
|
17:28:36
|
55,900
|
104
|
|
17:28:28
|
55,950
|
3
|
|
17:28:28
|
55,950
|
78
|
|
17:28:20
|
55,950
|
102
|
|
17:28:20
|
55,950
|
76
|
|
17:27:55
|
55,950
|
125
|
|
17:27:37
|
56,000
|
55
|
|
17:27:37
|
56,000
|
89
|
|
17:27:30
|
56,000
|
191
|
|
17:27:30
|
56,000
|
26
|
|
17:27:11
|
56,000
|
103
|
|
mehr...
|
ETF-Sparplan