Carl Zeiss Meditec Aktie
| 43,08EUR | 0,56EUR | 1,32% |
WKN: 531370 / ISIN: DE0005313704
Carl Zeiss Meditec Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:00:08 | 43,160 | ||
| 14:45:05 | 42,700 | ||
| 14:30:07 | 42,700 | ||
| 14:05:50 | 42,540 | 10 | |
| 14:00:04 | 42,520 | ||
| 13:45:06 | 42,380 | ||
| 13:30:08 | 42,320 | ||
| 13:15:03 | 42,360 | ||
| 13:05:08 | 42,400 | ||
| 12:45:03 | 42,460 | ||
| 12:34:45 | 42,480 | 350 | |
| 12:34:36 | 42,480 | 400 | |
| 12:34:31 | 42,520 | 1 000 | |
| 12:30:07 | 42,320 | ||
| 12:15:04 | 42,300 | ||
| 12:00:05 | 42,200 | ||
| 11:51:10 | 42,120 | 110 | |
| 11:45:04 | 42,160 | ||
| 11:30:05 | 42,080 | ||
| 11:16:23 | 41,980 | 90 | |
| 11:15:04 | 41,980 | ||
| 11:06:05 | 42,200 | 60 | |
| 11:06:00 | 42,160 | 40 | |
| 11:00:06 | 42,160 | ||
| 10:45:02 | 42,100 | ||
| 10:30:06 | 42,060 | ||
| 10:17:16 | 42,160 | 140 | |
| 10:17:12 | 42,100 | 143 | |
| 10:15:05 | 42,240 | ||
| 10:00:02 | 42,300 | ||
| 09:45:05 | 42,540 | ||
| 09:30:05 | 42,700 | ||
| 09:15:11 | 42,720 | ||
| 09:05:05 | 42,800 | ||
| 08:59:46 | 42,480 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Carl Zeiss Meditec AG
Analysen zu Carl Zeiss Meditec AG
| 10:58 | Carl Zeiss Meditec Underweight | |
| 10.09.25 | Carl Zeiss Meditec Overweight | |
| 21.08.25 | Carl Zeiss Meditec Sector Perform | |
| 21.08.25 | Carl Zeiss Meditec Hold | |
| 12.08.25 | Carl Zeiss Meditec Hold |
Weitere Meldungen
|
14:30
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:35
|
|
|
|
13:28
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:53
|
|
|
|
12:53
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.