Carl Zeiss Meditec Aktie
57,65EUR | -0,45EUR | -0,77% |
WKN: 531370 / ISIN: DE0005313704
Carl Zeiss Meditec Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:00:07 | 57,650 | ||
15:45:05 | 57,600 | ||
15:35:13 | 57,750 | ||
15:30:07 | 57,750 | ||
15:15:02 | 57,800 | ||
15:00:07 | 57,750 | ||
14:45:05 | 57,550 | ||
14:40:57 | 57,550 | 400 | |
14:38:17 | 57,500 | 63 | |
14:30:30 | 57,850 | 100 | |
14:30:06 | 57,850 | ||
14:15:06 | 57,850 | ||
14:13:21 | 57,850 | 300 | |
14:13:12 | 57,900 | 300 | |
14:11:41 | 57,850 | 300 | |
14:11:34 | 57,900 | 300 | |
14:00:03 | 57,900 | ||
13:51:19 | 57,900 | 40 | |
13:45:05 | 58,050 | ||
13:30:11 | 58,000 | ||
13:27:05 | 57,950 | ||
13:15:02 | 57,900 | ||
13:05:06 | 57,850 | ||
12:45:03 | 57,900 | ||
12:30:07 | 57,850 | ||
12:21:22 | 57,800 | 45 | |
12:15:03 | 57,950 | ||
12:00:06 | 57,800 | ||
11:45:06 | 57,800 | ||
11:38:07 | 57,900 | 102 | |
11:38:00 | 57,900 | 102 | |
11:33:49 | 57,900 | 15 | |
11:32:32 | 57,950 | 88 | |
11:31:52 | 57,850 | 150 | |
11:31:32 | 57,850 | 273 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Carl Zeiss Meditec AG
Analysen zu Carl Zeiss Meditec AG
31.01.25 | Carl Zeiss Meditec Neutral | |
30.01.25 | Carl Zeiss Meditec Hold | |
30.01.25 | Carl Zeiss Meditec Buy | |
29.01.25 | Carl Zeiss Meditec Neutral | |
24.01.25 | Carl Zeiss Meditec Buy |
Weitere Meldungen
16:00
|
|
|
15:49
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:30
|
|
|
15:30
|
|
|
15:08
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:53
|
|
|
14:52
|
|
|
14:45
|
|
|
14:40
|
|
|
14:37
|
|
|
14:37
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:28
|
|
|
14:27
|
|
|
14:27
|
|
|
14:25
|
|
|
14:23
|
|
|
14:22
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|